1.30
+0.13(+11.11%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 05, 2025 | 1.15 | 1.3 | 1.3 | 1.4 | 1.11 | 23,878 |
| June 04, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.1 | 8,679 |
| June 03, 2025 | 1.12 | 1.19 | 1.19 | 1.2 | 1.11 | 13,573 |
| June 02, 2025 | 1.16 | 1.12 | 1.12 | 1.2 | 1.11 | 18,779 |
| May 30, 2025 | 1.15 | 1.15 | 1.15 | 1.17 | 1.13 | 18,710 |
| May 28, 2025 | 1.19 | 1.13 | 1.13 | 1.19 | 1.13 | 18,520 |
| May 27, 2025 | 1.15 | 1.19 | 1.19 | 1.2 | 1.11 | 15,818 |
| May 26, 2025 | 1.15 | 1.18 | 1.18 | 1.18 | 1.15 | 19,704 |
| May 23, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.15 | 18,292 |
| May 22, 2025 | 1.2 | 1.2 | 1.2 | 1.25 | 1.2 | 7,560 |
| May 21, 2025 | 1.21 | 1.2 | 1.2 | 1.28 | 1.2 | 13,222 |
| May 20, 2025 | 1.26 | 1.21 | 1.21 | 1.27 | 1.21 | 10,520 |
| May 19, 2025 | 1.26 | 1.27 | 1.27 | 1.34 | 1.26 | 10,975 |
| May 16, 2025 | 1.34 | 1.29 | 1.29 | 1.37 | 1.25 | 23,526 |
| May 15, 2025 | 1.33 | 1.34 | 1.34 | 1.43 | 1.33 | 8,249 |
| May 14, 2025 | 1.32 | 1.38 | 1.38 | 1.42 | 1.32 | 12,504 |
| May 13, 2025 | 1.32 | 1.32 | 1.32 | 1.39 | 1.32 | 16,393 |
| May 12, 2025 | 1.38 | 1.33 | 1.33 | 1.38 | 1.31 | 17,730 |
| May 09, 2025 | 1.21 | 1.35 | 1.35 | 1.44 | 1.21 | 23,739 |
| May 08, 2025 | 1.23 | 1.21 | 1.21 | 1.3 | 1.21 | 8,754 |