1.30
+0.13(+11.11%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 05, 2025 | 1.15 | 1.3 | 1.3 | 1.4 | 1.11 | 23,878 |
| June 04, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.1 | 8,679 |
| June 03, 2025 | 1.12 | 1.19 | 1.19 | 1.2 | 1.11 | 13,573 |
| June 02, 2025 | 1.16 | 1.12 | 1.12 | 1.2 | 1.11 | 18,779 |
| May 30, 2025 | 1.15 | 1.15 | 1.15 | 1.17 | 1.13 | 18,710 |
| May 28, 2025 | 1.19 | 1.13 | 1.13 | 1.19 | 1.13 | 18,520 |