Swiss Steel Holding AG (STLN.SW) SIX

1.30

+0.13(+11.11%)

Updated at June 05, 2025 05:33PM

Currency In CHF

STLN.SW Historical Return

If you invested 1000 CHF in Swiss Steel Holding AG (STLN.SW) 10 years ago, it would be worth 9.65 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 14.01 CHF, while 1000 CHF invested 1 year ago would be worth 1,092.44 CHF. This corresponds to total returns of -99.04%, -98.6%, 9.24%, respectively, with annualized returns of -37.11%, -57.39%, 9.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STLN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 05, 20251.151.31.31.41.1123,878
June 04, 20251.151.171.171.171.18,679
June 03, 20251.121.191.191.21.1113,573
June 02, 20251.161.121.121.21.1118,779
May 30, 20251.151.151.151.171.1318,710
May 28, 20251.191.131.131.191.1318,520
May 27, 20251.151.191.191.21.1115,818
May 26, 20251.151.181.181.181.1519,704
May 23, 20251.21.21.21.221.1518,292
May 22, 20251.21.21.21.251.27,560
May 21, 20251.211.21.21.281.213,222
May 20, 20251.261.211.211.271.2110,520
May 19, 20251.261.271.271.341.2610,975
May 16, 20251.341.291.291.371.2523,526
May 15, 20251.331.341.341.431.338,249
May 14, 20251.321.381.381.421.3212,504
May 13, 20251.321.321.321.391.3216,393
May 12, 20251.381.331.331.381.3117,730
May 09, 20251.211.351.351.441.2123,739
May 08, 20251.231.211.211.31.218,754
May 07, 20251.21.231.231.291.29,720
May 06, 20251.21.221.221.251.24,359
May 05, 20251.221.221.221.331.2116,601
May 02, 20251.161.261.261.331.1517,439
April 30, 20251.311.161.161.421.1520,698
April 29, 20251.431.311.311.431.3127,060
April 28, 20251.331.421.421.421.336,253
April 25, 20251.451.331.331.451.3219,311
April 24, 20251.41.41.41.451.386,618
April 23, 20251.391.341.341.41.314,200
April 22, 20251.411.41.41.451.45,835
April 17, 20251.411.411.411.471.41760
April 16, 20251.41.411.411.51.46,301
April 15, 20251.541.391.391.541.397,190
April 14, 20251.531.411.411.61.4110,767
April 11, 20251.61.531.531.61.5310,818
April 10, 20251.651.541.541.651.524,255
April 09, 20251.71.661.661.71.514,861
April 08, 20251.581.511.511.581.5111,133
April 07, 20251.561.51.51.61.398,320
April 04, 20251.691.71.71.71.486,789
April 03, 20251.671.661.661.671.57,937
April 02, 20251.621.621.621.651.512,195
April 01, 20251.531.621.621.651.5313,489
March 31, 20251.71.651.651.71.522,060
March 28, 20251.551.71.71.71.527,268
March 27, 20251.571.571.571.681.5513,431
March 26, 20251.551.561.561.561.556,161
March 25, 20251.521.571.571.571.522,461
March 24, 20251.531.531.531.71.5113,627
March 21, 20251.551.541.541.561.523,170
March 20, 20251.491.61.61.791.497,949
March 19, 20251.571.51.51.581.521,192
March 18, 20251.551.521.521.651.5213,127
March 17, 20251.61.551.551.681.529,582
March 14, 20251.61.611.611.81.614,012
March 13, 20251.751.651.651.761.618,131
March 12, 20251.831.751.751.861.759,059
March 11, 20251.841.841.841.861.849,045
March 10, 20251.981.841.841.981.8411,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved