Swiss Steel Holding AG (STLN.SW) SIX

1.30

+0.13(+11.11%)

Updated at June 05 05:33PM

Currency In CHF

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 05, 2025	1.15	1.3	1.3	1.4	1.11	23,878
June 04, 2025	1.15	1.17	1.17	1.17	1.1	8,679
June 03, 2025	1.12	1.19	1.19	1.2	1.11	13,573
June 02, 2025	1.16	1.12	1.12	1.2	1.11	18,779
May 30, 2025	1.15	1.15	1.15	1.17	1.13	18,710
May 28, 2025	1.19	1.13	1.13	1.19	1.13	18,520
May 27, 2025	1.15	1.19	1.19	1.2	1.11	15,818
May 26, 2025	1.15	1.18	1.18	1.18	1.15	19,704
May 23, 2025	1.2	1.2	1.2	1.22	1.15	18,292
May 22, 2025	1.2	1.2	1.2	1.25	1.2	7,560
May 21, 2025	1.21	1.2	1.2	1.28	1.2	13,222
May 20, 2025	1.26	1.21	1.21	1.27	1.21	10,520
May 19, 2025	1.26	1.27	1.27	1.34	1.26	10,975
May 16, 2025	1.34	1.29	1.29	1.37	1.25	23,526
May 15, 2025	1.33	1.34	1.34	1.43	1.33	8,249
May 14, 2025	1.32	1.38	1.38	1.42	1.32	12,504
May 13, 2025	1.32	1.32	1.32	1.39	1.32	16,393
May 12, 2025	1.38	1.33	1.33	1.38	1.31	17,730
May 09, 2025	1.21	1.35	1.35	1.44	1.21	23,739
May 08, 2025	1.23	1.21	1.21	1.3	1.21	8,754
May 07, 2025	1.2	1.23	1.23	1.29	1.2	9,720
May 06, 2025	1.2	1.22	1.22	1.25	1.2	4,359
May 05, 2025	1.22	1.22	1.22	1.33	1.21	16,601
May 02, 2025	1.16	1.26	1.26	1.33	1.15	17,439
April 30, 2025	1.31	1.16	1.16	1.42	1.15	20,698
April 29, 2025	1.43	1.31	1.31	1.43	1.31	27,060
April 28, 2025	1.33	1.42	1.42	1.42	1.33	6,253
April 25, 2025	1.45	1.33	1.33	1.45	1.32	19,311
April 24, 2025	1.4	1.4	1.4	1.45	1.38	6,618
April 23, 2025	1.39	1.34	1.34	1.4	1.31	4,200
April 22, 2025	1.41	1.4	1.4	1.45	1.4	5,835