Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BYND | Beyond Meat, Inc. | 1.10 | 0.46 | 71.16 | 545,984,719 | 0.88 | 1.15 | 84.71M |
| ADAP | Adaptimmune Therapeutics plc | 0.07 | -0.13 | -67.42 | 244,778,143 | 0.06 | 0.07 | 16.84M |
| YYAI | AiRWA Inc. | 0.12 | -0.00 | -3.88 | 144,169,093 | 0.12 | 0.13 | 1.69M |
| CAN | Canaan Inc. | 2.06 | 0.46 | 28.93 | 101,606,504 | 1.77 | 2.22 | 924.61M |
| RANI | Rani Therapeutics Holdings, Inc. | 2.32 | 0.68 | 41.40 | 97,404,783 | 1.83 | 2.43 | 169.26M |
| REPL | Replimune Group, Inc. | 10.08 | 5.58 | 124.00 | 90,189,451 | 8.61 | 10.29 | 786.8M |
| YDKG | Yueda Digital Holding, Inc. | 0.05 | -0.01 | -18.77 | 83,138,730 | 0.05 | 0.05 | 5.19M |
| GSIT | GSI Technology, Inc. | 15.40 | 10.32 | 203.15 | 75,017,680 | 7.34 | 18.14 | 448M |
| NVDA | NVIDIA Corporation | 183.38 | 0.16 | 0.09 | 70,698,490 | 181.73 | 185.20 | 4.46T |
| BITF | Bitfarms Ltd. | 5.22 | 0.21 | 4.29 | 70,079,354 | 5.03 | 5.41 | 2.89B |
| RXRX | Recursion Pharmaceuticals, Inc. | 6.75 | 0.89 | 15.19 | 58,126,909 | 6.21 | 7.18 | 2.9B |
| IOBT | IO Biotech, Inc. | 0.71 | 0.06 | 8.58 | 57,251,983 | 0.69 | 0.91 | 46.87M |
| NVTS | Navitas Semiconductor Corporation | 17.17 | 2.51 | 17.11 | 55,425,516 | 14.82 | 17.79 | 3.66B |
| PLUG | Plug Power Inc. | 3.49 | 0.09 | 2.65 | 54,310,707 | 3.41 | 3.65 | 4.03B |
| DVLT | Datavault AI Inc. | 2.21 | 0.42 | 23.74 | 53,220,995 | 2.02 | 2.40 | 209.48M |
| LAES | SEALSQ Corp | 6.82 | 0.15 | 2.25 | 51,340,182 | 6.41 | 7.66 | 1.03B |
| AAPL | Apple Inc. | 263.52 | 11.23 | 4.45 | 50,194,530 | 255.63 | 264.35 | 3.91T |
| BTBT | Bit Digital, Inc. | 4.39 | 0.74 | 20.20 | 47,366,924 | 3.85 | 4.55 | 1.41B |
| WTO | UTime Limited | 0.07 | -0.00 | -2.43 | 43,588,428 | 0.07 | 0.08 | 246,153 |
| INTC | Intel Corporation | 37.99 | 0.98 | 2.64 | 42,767,023 | 37.56 | 38.52 | 166.27B |