Sterlite Technologies Limited (STLTECH.NS) NSE

117.08

-0.01(-0.01%)

Updated at September 29 02:44PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025122.25117.09117.09122.95115.11.44M
September 25, 2025122.99123.61123.61126122.751.39M
September 24, 2025124123.27123.27124.99122.05821,115
September 23, 2025123.26123.51123.51125.43122.63890,823
September 22, 2025124.28123.27123.27126.8122.21.17M
September 19, 2025122.25123.9123.9125.5122.11.08M
September 18, 2025123.7123.19123.19126122.51.46M
September 17, 2025125123.96123.96125.8122.551.23M
September 16, 2025122122.51122.51124.05120.961.29M
September 15, 2025120.45121.63121.63122.291201.24M
September 12, 2025116.01119.67119.67121116.012.76M
September 11, 2025115115.11115.11117114.31.66M
September 10, 2025118114.6114.6120.7114.032.1M
September 09, 2025123117.1117.1123114.94.22M
September 08, 2025110.77120.97120.97120.97110.493.2M
September 05, 2025112109.98109.98117.59108.85.7M
September 04, 2025110.44107.33107.33112.01106.021.95M
September 03, 2025108.49109.09109.09111.13107.231.64M
September 02, 2025108108.01108.01112.78107.343.14M
September 01, 2025110.2106.65106.65113.2105.735.88M
August 29, 2025120.66114.69114.69121.96114.112.14M
August 28, 2025124.95120.65120.65126.71119.71.7M
August 26, 2025129.42125.75125.75130.92124.531.36M
August 25, 2025130.9129.04129.04133.49128.111.06M
August 22, 2025132.2130.49130.49132.691291.19M
August 21, 2025128.8132.21132.21132.9127.812.34M
August 20, 2025137.19128.9128.9138.34127.523.8M
August 19, 2025137.45137.58137.58138.89135.871.48M
August 18, 2025136.84136.84136.84140.4134.924.62M
August 14, 2025129.94134.79134.79135.15129.155.34M
August 13, 2025126128.7128.7131.231263.25M
August 12, 2025127.59125.5125.5129.5124.562.28M
August 11, 2025126.8127.55127.55129126.341.66M
August 08, 2025128.74126.34126.34128.85125.251.59M
August 07, 2025125.99128.09128.09129.3123.573.75M
August 06, 2025126.45125.22125.22128.35124.23.11M
August 05, 2025119.9126.21126.21126.9118.615.57M
August 04, 2025116.2118.71118.71120.32116.22.38M
August 01, 2025119.9115.89115.89121.45115.22.54M
July 31, 2025121.39119.91119.91125118.993.04M
July 30, 2025128.99122.43122.43129.34121.013.72M
July 29, 2025126.84128.49128.49132.5124.48.95M
July 28, 2025117.8126.88126.88128.35113.0313.83M
July 25, 2025114.88117.29117.29119112.514.97M
July 24, 2025119.5114.88114.88119.6114.111.66M
July 23, 2025120.69117.95117.95120.87117.31.93M
July 22, 2025117.2119.78119.78121.95117.114.16M
July 21, 2025115.2116.82116.82118.95113.552.51M
July 18, 2025118115.46115.46119.5114.252.91M
July 17, 2025114.55118.24118.24121.99112.3412.71M
July 16, 2025114.13114.55114.55115.65110.554.56M
July 15, 2025104.9114.13114.13114.29104.211.51M
July 14, 2025102.92103.9103.9104.89100.152.17M
July 11, 2025108.61102.89102.89108.96102.22.88M
July 10, 2025110.84108.63108.63111.891073.33M
July 09, 2025112.29110.79110.79113.7110.462.65M
July 08, 2025112.5111.67111.67114.49109.463.74M
July 07, 2025115.8111.52111.52117.25110.714.2M
July 04, 2025113.77115.3115.3116.7111.256.97M
July 03, 2025112.45113.69113.69116.69112.118.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved