Sterlite Technologies Limited (STLTECH.NS) NSE

103.50

-1.38(-1.32%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025104103.62103.62105.81103.25742,825
December 23, 2025107.9104.88104.88107.9104.251.34M
December 22, 2025103.95106.31106.31113.4899.4911.5M
December 19, 202597.9999.7599.75100.895.821.31M
December 18, 202596.295.6495.6496.392.91890,098
December 17, 202596.9996.396.396.9995740,688
December 16, 202597.7596.7796.7798.6595.82703,865
December 15, 202510097.4597.45100.6197.19760,122
December 12, 202598.45100.61100.61101.2597.99856,017
December 11, 202595.597.8397.8398.395.31437,539
December 10, 202598.9996.196.198.9995.55552,564
December 09, 20259597.3497.3410492.921.3M
December 08, 202598.9995.8395.8399.0595.21.07M
December 05, 2025100.2498.9698.96102.2998.26879,226
December 04, 2025102.5100100103.1198.971.43M
December 03, 2025103.88103.16103.16104.58102.5444,736
December 02, 2025105.28103.87103.87105.8103.5650,154
December 01, 2025105.59105.28105.28108.9105938,384
November 28, 2025106.53104.64104.64106.89104.25678,771
November 27, 2025108.3106.53106.53108.8106540,502
November 26, 2025106.98108.59108.59109105.631.11M
November 25, 2025108.2105.63105.63108.5105.05793,564
November 24, 2025107.99107.59107.59109.93105.431.87M
November 21, 2025113.79106.06106.06113.79105.022.33M
November 19, 2025114.65112.59112.59114.65112.051.27M
November 18, 2025116.19114.67114.67117.06114.251.11M
November 17, 2025117.55115.86115.86119.09115.37959,348
November 14, 2025116.22119.05119.05120.4115.51.61M
November 13, 2025113117.02117.02119.4112.92.06M
November 12, 2025113.55112.78112.78114.71112.251.26M
November 11, 2025115.77113.54113.54115.87112.51.08M
November 10, 2025115.95115.77115.77116.5111.271.74M
November 07, 2025113.97114.78114.78115.8109.82.28M
November 06, 2025120.24112.58112.58120.77111.023.47M
November 04, 2025120.8120.24120.24122.44119.11702,186
November 03, 2025118.24121.41121.41123.5118.052.43M
October 31, 2025120.05117.47117.47120.9116.11.01M
October 30, 2025123.12121.29121.29124120.51813,199
October 29, 2025116.7123.12123.12123.9116.42.39M
October 28, 2025120.22116.64116.64120.24115.6930,187
October 27, 2025120.99119.65119.65122118.011.28M
October 24, 2025115120.09120.091211151.74M
October 23, 2025116114.55114.55117.51113.751.13M
October 21, 2025117.55116.79116.79119.1115.23275,972
October 20, 2025115.78117.54117.54118.2113.582.02M
October 17, 2025116.08115.78115.78118115.52595,566
October 16, 2025118.05117.49117.49118.69116.31430,626
October 15, 2025113.23118.5118.5119.9112.551.46M
October 14, 2025117.2112.63112.63119110.781.14M
October 13, 2025116118.14118.14118.5116806,980
October 10, 2025118.5116.72116.72120116.2657,365
October 09, 2025117.85118.38118.38119.87117.4918,829
October 08, 2025119.44117.85117.85120.71117.5668,303
October 07, 2025120.25119.45119.45121.85118.65623,161
October 06, 2025123120.74120.74123.14119.65645,634
October 03, 2025122123.22123.22124.5118.751.36M
October 01, 2025113.8121.57121.57124.591122.82M
September 30, 2025117113.27113.27117.75111.251.02M
September 29, 2025117.89116.56116.56120.98115.911.04M
September 26, 2025122.25117.09117.09122.95115.11.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved