Sterlite Technologies Limited (STLTECH.NS) NSE

Currency In INR

STLTECH.NS Historical Return

If you invested ₹1000 in Sterlite Technologies Limited (STLTECH.NS) 10 years ago, it would be worth ₹15,464.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,417.86, while ₹1000 invested 1 year ago would be worth ₹7,796.02. This corresponds to total returns of 1,446.44%, 341.79%, 679.6%, respectively, with annualized returns of 31.49%, 34.62%, 679.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STLTECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	865	854.75	854.75	897.3	840	2.26M
September 09, 2026	815	865.9	865.9	865.9	796.05	4.38M
September 08, 2026	825.6	824.7	824.7	825.6	800	2.22M
September 07, 2026	786.3	786.3	786.3	786.3	786.3	532,828
September 04, 2026	748.9	748.9	748.9	748.9	748.9	295,544
September 03, 2026	714.8	713.25	713.25	729	700	1.04M
September 02, 2026	680.1	714.35	714.35	725.4	665.5	1.72M
September 01, 2026	738	693.7	693.7	738	692.05	1.35M
August 31, 2026	745	728.45	728.45	757.7	715.2	1.79M
August 28, 2026	700	723.75	723.75	728.6	699	2.11M
August 27, 2026	684.1	695.85	695.85	695.85	682	2.03M
August 26, 2026	652	662.75	662.75	680	652	1.08M
August 25, 2026	662.9	651.35	651.35	667	648	796,786
August 24, 2026	626.6	658.5	658.5	658.5	625	2M
August 21, 2026	621.4	627.15	627.15	630	601	745,998
August 20, 2026	622.2	621.4	621.4	634	614	1.08M
August 19, 2026	633.1	621.2	621.2	638.8	613.7	2.14M
August 18, 2026	649.9	646	646	670	642.55	1.57M
August 17, 2026	648.9	642.45	642.45	660	631	846,418
August 14, 2026	653	647.75	647.75	677.8	637	1.14M
August 13, 2026	653.5	660.8	660.8	683.5	653.5	2.99M
August 12, 2026	621.2	651	651	651	620	2.56M
August 11, 2026	622.55	620	620	632.3	613	1.09M
August 10, 2026	634	637.75	637.75	644	615.55	1.31M
August 07, 2026	629.7	638.9	638.9	645	603.9	1.67M
August 06, 2026	651	633.85	633.85	666.3	626.55	4.12M
August 05, 2026	618.6	634.65	634.65	634.65	610	1.54M
August 04, 2026	614.1	604.45	604.45	614.1	595	4.97M
August 03, 2026	584.9	584.9	584.9	584.9	584.9	1.92M
July 31, 2026	557.05	557.05	557.05	557.05	557.05	1.46M
July 30, 2026	516.9	530.55	530.55	534.8	497.3	2.21M
July 29, 2026	511	519.95	519.95	529	503.55	3.77M
July 28, 2026	538	530.05	530.05	539	527.65	2.45M
July 27, 2026	587	555.4	555.4	592.35	548	3.82M
July 24, 2026	528.3	564.15	564.15	576.25	521.45	3.72M
July 23, 2026	560	548.85	548.85	560	532.35	1.33M
July 22, 2026	531	552.95	552.95	555.15	513.35	2.25M
July 21, 2026	492.5	528.75	528.75	528.75	492.5	1.17M
July 20, 2026	506.4	503.6	503.6	517.8	495.05	1.49M
July 17, 2026	529.2	520.4	520.4	529.2	514.3	1.85M
July 16, 2026	531.9	541.35	541.35	544.2	517.2	1.7M
July 15, 2026	523.9	540.05	540.05	545	509.7	2.1M
July 14, 2026	500	533.85	533.85	539.9	492.25	3.59M
July 13, 2026	531	518.15	518.15	548	515.9	1.89M
July 10, 2026	550.25	543.05	543.05	554.2	533.45	2.04M
July 09, 2026	501.75	554.35	554.35	554.55	501.75	4M
July 08, 2026	539.1	528.15	528.15	541	528.15	2.34M
July 07, 2026	574	555.9	555.9	575.25	555.9	2.04M
July 06, 2026	567	585.15	585.15	589	551.85	2.61M
July 03, 2026	543	576.8	576.8	585	534.5	4.22M
July 02, 2026	580	562.6	562.6	585	561.25	2.9M
July 01, 2026	610	590.75	590.75	610	588.1	1.19M
June 30, 2026	618	613.3	613.3	639.3	606.3	1.49M
June 29, 2026	620	624.55	624.55	636	582.7	2.39M
June 25, 2026	613.35	613.35	613.35	613.35	600	617,476
June 24, 2026	599	584.15	584.15	599	577.8	1.23M
June 23, 2026	619	607.3	607.3	629	592.8	1.64M
June 22, 2026	658.9	623.95	623.95	665	621.65	1.64M
June 19, 2026	669.5	654.35	654.35	678	645.2	2.65M
June 18, 2026	616.3	647.2	647.2	647.4	606.05	2.88M