Sterlite Technologies Limited (STLTECH.NS) NSE

Currency In INR

AD

STLTECH.NS Historical Return

If you invested ₹1000 in Sterlite Technologies Limited (STLTECH.NS) 10 years ago, it would be worth ₹9,013.28 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,633.23, while ₹1000 invested 1 year ago would be worth ₹5,226.66. This corresponds to total returns of 801.33%, 163.32%, 422.67%, respectively, with annualized returns of 24.58%, 21.35%, 422.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STLTECH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026550.25543.05543.05554.2533.452.04M
July 09, 2026501.75554.35554.35554.55501.754M
July 08, 2026539.1528.15528.15541528.152.34M
July 07, 2026574555.9555.9575.25555.92.04M
July 06, 2026567585.15585.15589551.852.61M
July 03, 2026543576.8576.8585534.54.22M
July 02, 2026580562.6562.6585561.252.9M
July 01, 2026610590.75590.75610588.11.19M
June 30, 2026618613.3613.3639.3606.31.49M
June 29, 2026620624.55624.55636582.72.39M
June 25, 2026613.35613.35613.35613.35600617,476
June 24, 2026599584.15584.15599577.81.23M
June 23, 2026619607.3607.3629592.81.64M
June 22, 2026658.9623.95623.95665621.651.64M
June 19, 2026669.5654.35654.35678645.22.65M
June 18, 2026616.3647.2647.2647.4606.052.88M
June 17, 2026615616.6616.66296022.93M
June 16, 2026601624.7624.7630591.32.44M
June 15, 2026596608.8608.86125623.22M
June 12, 2026575583.65583.65596.85752.25M
June 11, 2026553.25568.4568.4598.3553.254.45M
June 10, 2026598582.35582.35607.6582.352.34M
June 09, 2026586613613617.75673.62M
June 08, 2026588.3588.3588.3591.3588.34.21M
June 05, 2026645619.25619.25679.9619.058.66M
June 04, 2026649651.6651.6651.6636.66.12M
June 03, 2026610620.6620.6620.6603.23.32M
June 02, 2026591.05591.05591.05591.05541.37.89M
June 01, 2026562.95562.95562.95562.95562.95862,545
May 29, 2026536.15536.15536.15536.15536.15596,606
May 27, 2026510.65510.65510.65510.65510.65482,993
May 26, 2026486.35486.35486.35486.35486.35407,418
May 25, 2026463.2463.2463.2463.2463.2142,924
May 22, 2026425441.15441.15441.15421.152.37M
May 21, 2026407.4420.15420.15424.74052.69M
May 20, 2026386.1404.9404.9411.7381.153.77M
May 19, 2026410400.9400.9416.95400.852.91M
May 18, 2026408.2421.9421.9426.5398.852.96M
May 15, 2026431.15419.8419.8434.7412.252.2M
May 14, 2026392.5422.9422.9425.3384.95.34M
May 13, 2026398.3405.15405.15414396.16.31M
May 12, 2026399398.3398.3414.4377.5518.34M
May 11, 2026394.7394.7394.7394.7394.72.39M
May 08, 2026375.95375.95375.95375.95375.955.66M
May 07, 2026358.05358.05358.05358.05358.05605,845
May 06, 2026334341341341331.39.19M
May 05, 2026316.8324.8324.8324.83143.23M
May 04, 2026301.85309.35309.35309.5300.754.16M
April 30, 2026297294.8294.8297.7283.3113.24M
April 29, 2026288298.22298.22299.38272.2516.2M
April 28, 2026285285.13285.13293.75280.336.57M
April 27, 2026270279.77279.77279.77269.52.56M
April 24, 2026268.03266.45266.45279.3264.065.77M
April 23, 2026290276.45276.45290276.456.07M
April 22, 2026277290.99290.99292.392766.62M
April 21, 2026274278.47278.47279.8269.635.44M
April 20, 2026263271.63271.63275260.555.38M
April 17, 2026256.51263.08263.08269.16256.216.55M
April 16, 2026258.75256.35256.35263.34243.369.83M
April 15, 2026247.99254.91254.91254.91247.6513.41M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved