Sterlite Technologies Limited (STLTECH.NS) NSE

591.05

+28.10001(+4.99%)

Updated at June 02 03:30PM

Currency In INR

STLTECH.NS Historical Return

If you invested ₹1000 in Sterlite Technologies Limited (STLTECH.NS) 10 years ago, it would be worth ₹11,806.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,185.05, while ₹1000 invested 1 year ago would be worth ₹8,066.74. This corresponds to total returns of 1,080.68%, 218.51%, 706.67%, respectively, with annualized returns of 27.98%, 26.06%, 706.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STLTECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	562.95	562.95	562.95	562.95	562.95	862,545
May 29, 2026	536.15	536.15	536.15	536.15	536.15	596,606
May 27, 2026	510.65	510.65	510.65	510.65	510.65	482,993
May 26, 2026	486.35	486.35	486.35	486.35	486.35	407,418
May 25, 2026	463.2	463.2	463.2	463.2	463.2	142,924
May 22, 2026	425	441.15	441.15	441.15	421.15	2.37M
May 21, 2026	407.4	420.15	420.15	424.7	405	2.69M
May 20, 2026	386.1	404.9	404.9	411.7	381.15	3.77M
May 19, 2026	410	400.9	400.9	416.95	400.85	2.91M
May 18, 2026	408.2	421.9	421.9	426.5	398.85	2.96M
May 15, 2026	431.15	419.8	419.8	434.7	412.25	2.2M
May 14, 2026	392.5	422.9	422.9	425.3	384.9	5.34M
May 13, 2026	398.3	405.15	405.15	414	396.1	6.31M
May 12, 2026	399	398.3	398.3	414.4	377.55	18.34M
May 11, 2026	394.7	394.7	394.7	394.7	394.7	2.39M
May 08, 2026	375.95	375.95	375.95	375.95	375.95	5.66M
May 07, 2026	358.05	358.05	358.05	358.05	358.05	605,845
May 06, 2026	334	341	341	341	331.3	9.19M
May 05, 2026	316.8	324.8	324.8	324.8	314	3.23M
May 04, 2026	301.85	309.35	309.35	309.5	300.75	4.16M
April 30, 2026	297	294.8	294.8	297.7	283.31	13.24M
April 29, 2026	288	298.22	298.22	299.38	272.25	16.2M
April 28, 2026	285	285.13	285.13	293.75	280.33	6.57M
April 27, 2026	270	279.77	279.77	279.77	269.5	2.56M
April 24, 2026	268.03	266.45	266.45	279.3	264.06	5.77M
April 23, 2026	290	276.45	276.45	290	276.45	6.07M
April 22, 2026	277	290.99	290.99	292.39	276	6.62M
April 21, 2026	274	278.47	278.47	279.8	269.63	5.44M
April 20, 2026	263	271.63	271.63	275	260.55	5.38M
April 17, 2026	256.51	263.08	263.08	269.16	256.21	6.55M
April 16, 2026	258.75	256.35	256.35	263.34	243.36	9.83M
April 15, 2026	247.99	254.91	254.91	254.91	247.65	13.41M
April 13, 2026	224.31	242.78	242.78	242.78	224.31	9.86M
April 10, 2026	220.56	231.22	231.22	235.4	218.25	13.23M
April 09, 2026	204.51	220.56	220.56	220.56	201.61	14.14M
April 08, 2026	200	200.51	200.51	204.4	196.24	6.28M
April 07, 2026	187.25	189.93	189.93	192.55	186	4.04M
April 06, 2026	179.7	188.35	188.35	191.36	177.03	7.84M
April 02, 2026	178.1	177.83	177.83	181.39	170.8	4.12M
April 01, 2026	186	181.48	181.48	188	179.85	4.97M
March 30, 2026	183	176.36	176.36	189	175	5.36M
March 27, 2026	190.91	186.13	186.13	191.5	183.1	7.25M
March 25, 2026	184.01	192.63	192.63	197.8	182.51	8.32M
March 24, 2026	179	180.02	180.02	183	175.51	4.63M
March 23, 2026	185	173.2	173.2	185.48	170.02	5.22M
March 20, 2026	-1	-1	188.56	-1	-1	0
March 19, 2026	189.99	184.86	184.86	195.91	183.52	7.38M
March 18, 2026	176.16	193.09	193.09	193.77	175.06	13.78M
March 17, 2026	187	176.16	176.16	187.25	172.17	6.33M
March 16, 2026	188.78	183.52	183.52	189.83	177.12	6.63M
March 13, 2026	203	186.94	186.94	204.57	184.5	11.39M
March 12, 2026	194	200.84	200.84	205.73	186.01	17.3M
March 11, 2026	181.99	190.58	190.58	194	180.6	14.41M
March 10, 2026	182	180.14	180.14	185	177.12	5.73M
March 09, 2026	176	174.24	174.24	179.24	165	8.71M
March 06, 2026	175.05	181.3	181.3	184.9	175	10.11M
March 05, 2026	169.2	173.53	173.53	183.62	169.2	17.78M
March 04, 2026	-1	-1	166.93	-1	-1	0
March 02, 2026	153.1	172.45	172.45	174	153.1	14.78M
February 27, 2026	164.99	159.18	159.18	168.11	156.65	11.72M