Sterlite Technologies Limited (STLTECH.NS) NSE

115.77

+0.99(+0.86%)

Updated at November 10 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025113.97114.78114.78115.8109.82.28M
November 06, 2025120.24112.58112.58120.77111.023.47M
November 04, 2025120.8120.24120.24122.44119.11702,186
November 03, 2025118.24121.41121.41123.5118.052.43M
October 31, 2025120.05117.47117.47120.9116.11.01M
October 30, 2025123.12121.29121.29124120.51813,199
October 29, 2025116.7123.12123.12123.9116.42.39M
October 28, 2025120.22116.64116.64120.24115.6930,187
October 27, 2025120.99119.65119.65122118.011.28M
October 24, 2025115120.09120.091211151.74M
October 23, 2025116114.55114.55117.51113.751.13M
October 21, 2025117.55116.79116.79119.1115.23275,972
October 20, 2025115.78117.54117.54118.2113.582.02M
October 17, 2025116.08115.78115.78118115.52595,566
October 16, 2025118.05117.49117.49118.69116.31430,626
October 15, 2025113.23118.5118.5119.9112.551.46M
October 14, 2025117.2112.63112.63119110.781.14M
October 13, 2025116118.14118.14118.5116806,980
October 10, 2025118.5116.72116.72120116.2657,365
October 09, 2025117.85118.38118.38119.87117.4918,829
October 08, 2025119.44117.85117.85120.71117.5668,303
October 07, 2025120.25119.45119.45121.85118.65623,161
October 06, 2025123120.74120.74123.14119.65645,634
October 03, 2025122123.22123.22124.5118.751.36M
October 01, 2025113.8121.57121.57124.591122.82M
September 30, 2025117113.27113.27117.75111.251.02M
September 29, 2025117.89116.56116.56120.98115.911.04M
September 26, 2025122.25117.09117.09122.95115.11.44M
September 25, 2025122.99123.61123.61126122.751.39M
September 24, 2025124123.27123.27124.99122.05821,115
September 23, 2025123.26123.51123.51125.43122.63890,823
September 22, 2025124.28123.27123.27126.8122.21.17M
September 19, 2025122.25123.9123.9125.5122.11.08M
September 18, 2025123.7123.19123.19126122.51.46M
September 17, 2025125123.96123.96125.8122.551.23M
September 16, 2025122122.51122.51124.05120.961.29M
September 15, 2025120.45121.63121.63122.291201.24M
September 12, 2025116.01119.67119.67121116.012.76M
September 11, 2025115115.11115.11117114.31.66M
September 10, 2025118114.6114.6120.7114.032.1M
September 09, 2025123117.1117.1123114.94.22M
September 08, 2025110.77120.97120.97120.97110.493.2M
September 05, 2025112109.98109.98117.59108.85.7M
September 04, 2025110.44107.33107.33112.01106.021.95M
September 03, 2025108.49109.09109.09111.13107.231.64M
September 02, 2025108108.01108.01112.78107.343.14M
September 01, 2025110.2106.65106.65113.2105.735.88M
August 29, 2025120.66114.69114.69121.96114.112.14M
August 28, 2025124.95120.65120.65126.71119.71.7M
August 26, 2025129.42125.75125.75130.92124.531.36M
August 25, 2025130.9129.04129.04133.49128.111.06M
August 22, 2025132.2130.49130.49132.691291.19M
August 21, 2025128.8132.21132.21132.9127.812.34M
August 20, 2025137.19128.9128.9138.34127.523.8M
August 19, 2025137.45137.58137.58138.89135.871.48M
August 18, 2025136.84136.84136.84140.4134.924.62M
August 14, 2025129.94134.79134.79135.15129.155.34M
August 13, 2025126128.7128.7131.231263.25M
August 12, 2025127.59125.5125.5129.5124.562.28M
August 11, 2025126.8127.55127.55129126.341.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved