Sterlite Technologies Limited (STLTECH.NS) NSE

Currency In INR

STLTECH.NS Historical Return

If you invested ₹1000 in Sterlite Technologies Limited (STLTECH.NS) 10 years ago, it would be worth ₹9,779.19 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,384.53, while ₹1000 invested 1 year ago would be worth ₹5,795.54. This corresponds to total returns of 877.92%, 238.45%, 479.55%, respectively, with annualized returns of 25.6%, 27.6%, 479.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STLTECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	687.1	670.95	670.95	702	670.95	2.4M
November 08, 2026	683.95	706.25	706.25	735	683.95	1.68M
November 06, 2026	719.9	719.9	719.9	719.9	719.9	501,682
November 05, 2026	790	757.75	757.75	790	757.75	2.17M
November 04, 2026	730.3	797.6	797.6	797.6	723.55	2.44M
November 03, 2026	757.25	759.65	759.65	813.4	747.5	2.69M
November 02, 2026	783.3	783.3	783.3	783.3	783.3	687,956
October 30, 2026	824.5	824.5	824.5	839.95	824.5	1.11M
October 29, 2026	885	867.85	867.85	899.95	842.6	1.19M
October 28, 2026	919	879.4	879.4	936.4	875	1.43M
October 27, 2026	900	910.9	910.9	910.9	880.1	2.67M
October 26, 2026	800	867.55	867.55	867.95	785.35	3.19M
October 23, 2026	770	826.65	826.65	840	760.85	4.54M
October 22, 2026	801.15	800.85	800.85	845	800.8	3.33M
October 21, 2026	903	842.9	842.9	914.8	842.9	1.9M
October 19, 2026	855	887.25	887.25	908.8	840.9	2.36M
October 16, 2026	850.1	865.9	865.9	891	834.55	2.53M
October 15, 2026	878.45	878.45	878.45	878.45	878.45	1.65M
October 14, 2026	936.3	924.65	924.65	957.3	915.3	1.51M
October 13, 2026	995.05	963.45	963.45	1,014.15	963.45	1.54M
October 12, 2026	1,025	1,014.15	1,014.15	1,030	995	877,882
October 09, 2026	993	1,015.2	1,015.2	1,037	975	1.33M
October 08, 2026	1,009.8	1,011.55	1,011.55	1,017.9	979	1.6M
October 07, 2026	1,014	1,016.8	1,016.8	1,043.6	989	1.21M
October 06, 2026	1,034.4	1,016.7	1,016.7	1,051.1	1,006.3	3.45M
October 05, 2026	952.4	1,001.25	1,001.25	1,003.1	932	3.88M
October 01, 2026	955.35	955.35	955.35	955.35	889	5.59M
September 30, 2026	909.9	909.9	909.9	909.9	909.9	1.69M
September 29, 2026	803	866.6	866.6	866.6	792.1	3.66M
September 28, 2026	829.9	825.35	825.35	834.7	800.15	1.03M
September 25, 2026	839	837.2	837.2	851	824.75	807,308
September 24, 2026	856.6	823.75	823.75	862	823.75	1.03M
September 23, 2026	839.5	867.1	867.1	870.95	821.25	1.29M
September 22, 2026	819.95	839.55	839.55	851	818	1.44M
September 21, 2026	793	813.65	813.65	820	783.35	1.26M
September 18, 2026	852	818.8	818.8	852	805.55	1.73M
September 17, 2026	800	827.45	827.45	849.8	793	1.3M
September 16, 2026	809.95	818.05	818.05	849	809.95	2.55M
September 15, 2026	877.1	852.55	852.55	912	852.55	3.62M
September 11, 2026	870	897.4	897.4	897.45	830	2.41M
September 10, 2026	865	854.75	854.75	897.3	840	2.26M
September 09, 2026	815	865.9	865.9	865.9	796.05	4.38M
September 08, 2026	825.6	824.7	824.7	825.6	800	2.22M
September 07, 2026	786.3	786.3	786.3	786.3	786.3	532,828
September 04, 2026	748.9	748.9	748.9	748.9	748.9	295,544
September 03, 2026	714.8	713.25	713.25	729	700	1.04M
September 02, 2026	680.1	714.35	714.35	725.4	665.5	1.72M
September 01, 2026	738	693.7	693.7	738	692.05	1.35M
August 31, 2026	745	728.45	728.45	757.7	715.2	1.79M
August 28, 2026	700	723.75	723.75	728.6	699	2.11M
August 27, 2026	684.1	695.85	695.85	695.85	682	2.03M
August 26, 2026	652	662.75	662.75	680	652	1.08M
August 25, 2026	662.9	651.35	651.35	667	648	796,786
August 24, 2026	626.6	658.5	658.5	658.5	625	2M
August 21, 2026	621.4	627.15	627.15	630	601	745,998
August 20, 2026	622.2	621.4	621.4	634	614	1.08M
August 19, 2026	633.1	621.2	621.2	638.8	613.7	2.14M
August 18, 2026	649.9	646	646	670	642.55	1.57M
August 17, 2026	648.9	642.45	642.45	660	631	846,418
August 14, 2026	653	647.75	647.75	677.8	637	1.14M