Sterlite Technologies Limited (STLTECH.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
STLTECH.NS Historical Return
If you invested ₹1000 in Sterlite Technologies Limited (STLTECH.NS) 10 years ago, it would be worth ₹11,167.2 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,152.63, while ₹1000 invested 1 year ago would be worth ₹7,219.7. This corresponds to total returns of 1,016.72%, 315.26%, 621.97%, respectively, with annualized returns of 27.27%, 32.92%, 621.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
STLTECH.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2026 | 855 | 887.25 | 887.25 | 908.8 | 840.9 | 2.36M |
| October 16, 2026 | 850.1 | 865.9 | 865.9 | 891 | 834.55 | 2.53M |
| October 15, 2026 | 878.45 | 878.45 | 878.45 | 878.45 | 878.45 | 1.65M |
| October 14, 2026 | 936.3 | 924.65 | 924.65 | 957.3 | 915.3 | 1.51M |
| October 13, 2026 | 995.05 | 963.45 | 963.45 | 1,014.15 | 963.45 | 1.54M |
| October 12, 2026 | 1,025 | 1,014.15 | 1,014.15 | 1,030 | 995 | 877,882 |
| October 09, 2026 | 993 | 1,015.2 | 1,015.2 | 1,037 | 975 | 1.33M |
| October 08, 2026 | 1,009.8 | 1,011.55 | 1,011.55 | 1,017.9 | 979 | 1.6M |
| October 07, 2026 | 1,014 | 1,016.8 | 1,016.8 | 1,043.6 | 989 | 1.21M |
| October 06, 2026 | 1,034.4 | 1,016.7 | 1,016.7 | 1,051.1 | 1,006.3 | 3.45M |
| October 05, 2026 | 952.4 | 1,001.25 | 1,001.25 | 1,003.1 | 932 | 3.88M |
| October 01, 2026 | 955.35 | 955.35 | 955.35 | 955.35 | 889 | 5.59M |
| September 30, 2026 | 909.9 | 909.9 | 909.9 | 909.9 | 909.9 | 1.69M |
| September 29, 2026 | 803 | 866.6 | 866.6 | 866.6 | 792.1 | 3.66M |
| September 28, 2026 | 829.9 | 825.35 | 825.35 | 834.7 | 800.15 | 1.03M |
| September 25, 2026 | 839 | 837.2 | 837.2 | 851 | 824.75 | 807,308 |
| September 24, 2026 | 856.6 | 823.75 | 823.75 | 862 | 823.75 | 1.03M |
| September 23, 2026 | 839.5 | 867.1 | 867.1 | 870.95 | 821.25 | 1.29M |
| September 22, 2026 | 819.95 | 839.55 | 839.55 | 851 | 818 | 1.44M |
| September 21, 2026 | 793 | 813.65 | 813.65 | 820 | 783.35 | 1.26M |
| September 18, 2026 | 852 | 818.8 | 818.8 | 852 | 805.55 | 1.73M |
| September 17, 2026 | 800 | 827.45 | 827.45 | 849.8 | 793 | 1.3M |
| September 16, 2026 | 809.95 | 818.05 | 818.05 | 849 | 809.95 | 2.55M |
| September 15, 2026 | 877.1 | 852.55 | 852.55 | 912 | 852.55 | 3.62M |
| September 11, 2026 | 870 | 897.4 | 897.4 | 897.45 | 830 | 2.41M |
| September 10, 2026 | 865 | 854.75 | 854.75 | 897.3 | 840 | 2.26M |
| September 09, 2026 | 815 | 865.9 | 865.9 | 865.9 | 796.05 | 4.38M |
| September 08, 2026 | 825.6 | 824.7 | 824.7 | 825.6 | 800 | 2.22M |
| September 07, 2026 | 786.3 | 786.3 | 786.3 | 786.3 | 786.3 | 532,828 |
| September 04, 2026 | 748.9 | 748.9 | 748.9 | 748.9 | 748.9 | 295,544 |
| September 03, 2026 | 714.8 | 713.25 | 713.25 | 729 | 700 | 1.04M |
| September 02, 2026 | 680.1 | 714.35 | 714.35 | 725.4 | 665.5 | 1.72M |
| September 01, 2026 | 738 | 693.7 | 693.7 | 738 | 692.05 | 1.35M |
| August 31, 2026 | 745 | 728.45 | 728.45 | 757.7 | 715.2 | 1.79M |
| August 28, 2026 | 700 | 723.75 | 723.75 | 728.6 | 699 | 2.11M |
| August 27, 2026 | 684.1 | 695.85 | 695.85 | 695.85 | 682 | 2.03M |
| August 26, 2026 | 652 | 662.75 | 662.75 | 680 | 652 | 1.08M |
| August 25, 2026 | 662.9 | 651.35 | 651.35 | 667 | 648 | 796,786 |
| August 24, 2026 | 626.6 | 658.5 | 658.5 | 658.5 | 625 | 2M |
| August 21, 2026 | 621.4 | 627.15 | 627.15 | 630 | 601 | 745,998 |
| August 20, 2026 | 622.2 | 621.4 | 621.4 | 634 | 614 | 1.08M |
| August 19, 2026 | 633.1 | 621.2 | 621.2 | 638.8 | 613.7 | 2.14M |
| August 18, 2026 | 649.9 | 646 | 646 | 670 | 642.55 | 1.57M |
| August 17, 2026 | 648.9 | 642.45 | 642.45 | 660 | 631 | 846,418 |
| August 14, 2026 | 653 | 647.75 | 647.75 | 677.8 | 637 | 1.14M |
| August 13, 2026 | 653.5 | 660.8 | 660.8 | 683.5 | 653.5 | 2.99M |
| August 12, 2026 | 621.2 | 651 | 651 | 651 | 620 | 2.56M |
| August 11, 2026 | 622.55 | 620 | 620 | 632.3 | 613 | 1.09M |
| August 10, 2026 | 634 | 637.75 | 637.75 | 644 | 615.55 | 1.31M |
| August 07, 2026 | 629.7 | 638.9 | 638.9 | 645 | 603.9 | 1.67M |
| August 06, 2026 | 651 | 633.85 | 633.85 | 666.3 | 626.55 | 4.12M |
| August 05, 2026 | 618.6 | 634.65 | 634.65 | 634.65 | 610 | 1.54M |
| August 04, 2026 | 614.1 | 604.45 | 604.45 | 614.1 | 595 | 4.97M |
| August 03, 2026 | 584.9 | 584.9 | 584.9 | 584.9 | 584.9 | 1.92M |
| July 31, 2026 | 557.05 | 557.05 | 557.05 | 557.05 | 557.05 | 1.46M |
| July 30, 2026 | 516.9 | 530.55 | 530.55 | 534.8 | 497.3 | 2.21M |
| July 29, 2026 | 511 | 519.95 | 519.95 | 529 | 503.55 | 3.77M |
| July 28, 2026 | 538 | 530.05 | 530.05 | 539 | 527.65 | 2.45M |
| July 27, 2026 | 587 | 555.4 | 555.4 | 592.35 | 548 | 3.82M |
| July 24, 2026 | 528.3 | 564.15 | 564.15 | 576.25 | 521.45 | 3.72M |
AD
