Sterlite Technologies Limited (STLTECH.NS) NSE

Currency In INR

AD

STLTECH.NS Historical Return

If you invested ₹1000 in Sterlite Technologies Limited (STLTECH.NS) 10 years ago, it would be worth ₹15,464.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,417.86, while ₹1000 invested 1 year ago would be worth ₹7,796.02. This corresponds to total returns of 1,446.44%, 341.79%, 679.6%, respectively, with annualized returns of 31.49%, 34.62%, 679.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STLTECH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026865854.75854.75897.38402.26M
September 09, 2026815865.9865.9865.9796.054.38M
September 08, 2026825.6824.7824.7825.68002.22M
September 07, 2026786.3786.3786.3786.3786.3532,828
September 04, 2026748.9748.9748.9748.9748.9295,544
September 03, 2026714.8713.25713.257297001.04M
September 02, 2026680.1714.35714.35725.4665.51.72M
September 01, 2026738693.7693.7738692.051.35M
August 31, 2026745728.45728.45757.7715.21.79M
August 28, 2026700723.75723.75728.66992.11M
August 27, 2026684.1695.85695.85695.856822.03M
August 26, 2026652662.75662.756806521.08M
August 25, 2026662.9651.35651.35667648796,786
August 24, 2026626.6658.5658.5658.56252M
August 21, 2026621.4627.15627.15630601745,998
August 20, 2026622.2621.4621.46346141.08M
August 19, 2026633.1621.2621.2638.8613.72.14M
August 18, 2026649.9646646670642.551.57M
August 17, 2026648.9642.45642.45660631846,418
August 14, 2026653647.75647.75677.86371.14M
August 13, 2026653.5660.8660.8683.5653.52.99M
August 12, 2026621.26516516516202.56M
August 11, 2026622.55620620632.36131.09M
August 10, 2026634637.75637.75644615.551.31M
August 07, 2026629.7638.9638.9645603.91.67M
August 06, 2026651633.85633.85666.3626.554.12M
August 05, 2026618.6634.65634.65634.656101.54M
August 04, 2026614.1604.45604.45614.15954.97M
August 03, 2026584.9584.9584.9584.9584.91.92M
July 31, 2026557.05557.05557.05557.05557.051.46M
July 30, 2026516.9530.55530.55534.8497.32.21M
July 29, 2026511519.95519.95529503.553.77M
July 28, 2026538530.05530.05539527.652.45M
July 27, 2026587555.4555.4592.355483.82M
July 24, 2026528.3564.15564.15576.25521.453.72M
July 23, 2026560548.85548.85560532.351.33M
July 22, 2026531552.95552.95555.15513.352.25M
July 21, 2026492.5528.75528.75528.75492.51.17M
July 20, 2026506.4503.6503.6517.8495.051.49M
July 17, 2026529.2520.4520.4529.2514.31.85M
July 16, 2026531.9541.35541.35544.2517.21.7M
July 15, 2026523.9540.05540.05545509.72.1M
July 14, 2026500533.85533.85539.9492.253.59M
July 13, 2026531518.15518.15548515.91.89M
July 10, 2026550.25543.05543.05554.2533.452.04M
July 09, 2026501.75554.35554.35554.55501.754M
July 08, 2026539.1528.15528.15541528.152.34M
July 07, 2026574555.9555.9575.25555.92.04M
July 06, 2026567585.15585.15589551.852.61M
July 03, 2026543576.8576.8585534.54.22M
July 02, 2026580562.6562.6585561.252.9M
July 01, 2026610590.75590.75610588.11.19M
June 30, 2026618613.3613.3639.3606.31.49M
June 29, 2026620624.55624.55636582.72.39M
June 25, 2026613.35613.35613.35613.35600617,476
June 24, 2026599584.15584.15599577.81.23M
June 23, 2026619607.3607.3629592.81.64M
June 22, 2026658.9623.95623.95665621.651.64M
June 19, 2026669.5654.35654.35678645.22.65M
June 18, 2026616.3647.2647.2647.4606.052.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved