Stabilus SE (STM.DE) XETRA

Currency In EUR

AD

STM.DE Historical Return

If you invested €1000 in Stabilus S.A. (STM.DE) 10 years ago, it would be worth €434.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €268.85, while €1000 invested 1 year ago would be worth €652.44. This corresponds to total returns of -56.58%, -73.11%, -34.76%, respectively, with annualized returns of -8%, -23.09%, -34.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.4615.6215.6215.7615.240,416
July 09, 202615.2415.3215.3215.4215.1225,605
July 08, 202615.4815.2415.2415.515.1462,563
July 07, 202616.0615.6215.6216.2215.5450,252
July 06, 202615.8216.0616.0616.0815.7429,616
July 03, 202615.615.8215.8215.8815.5636,444
July 02, 202615.0815.415.415.7414.9654,907
July 01, 202615.215.215.215.3815.0642,346
June 30, 202615.5615.1415.1415.5615.161,922
June 29, 202615.6615.3215.3215.715.347,266
June 26, 202616.2415.5815.5816.2815.48101,225
June 25, 202616.3216.2816.2816.616.2642,962
June 24, 202616.2416.3416.3416.415.9262,411
June 23, 202616.916.2616.2616.916.2233,758
June 22, 202617.0816.8816.8817.116.635,184
June 19, 202617.1416.9416.9417.3816.9456,747
June 18, 202616.9616.9816.9817.116.569,812
June 17, 202616.816.8616.8617.0616.6460,152
June 16, 202616.4416.8616.8616.9216.4445,666
June 15, 202616.716.6416.6416.9816.5499,997
June 12, 202616.616.2616.2616.6216.04118,059
June 11, 202616.8416.1416.1416.8416.1104,992
June 10, 202617.6616.8616.8617.6616.8661,801
June 09, 202617.5817.417.418.0617.3854,858
June 08, 202617.6217.6617.6617.8417.4257,821
June 05, 202619.1618.0218.0219.1618.0266,099
June 04, 202619.3218.9818.9819.4618.860,836
June 03, 202619.5619.3419.3420.219.3283,273
June 02, 202619.2419.7419.7419.9818.92100,750
June 01, 202618.9819.1419.142018.98106,452
May 29, 202618.119.0219.0219.4817.861.18M
May 28, 202618.1418.0618.0618.4217.6670,891
May 27, 202617.7218.1618.1618.3217.7284,257
May 26, 202617.9217.6217.6217.9417.6267,647
May 25, 202617.8217.7817.7817.9817.6856,739
May 22, 202617.9217.7617.7618.0817.5469,444
May 21, 202618.2417.9817.9818.3617.8861,364
May 20, 202618.0618.318.318.517.957,350
May 19, 202618.0818.0418.0418.5617.9642,507
May 18, 202617.918.118.118.317.7458,248
May 15, 202618.0218.218.218.2417.7843,284
May 14, 202618.118.0818.0818.2817.8842,199
May 13, 202617.5817.8217.8217.8217.4464,668
May 12, 202618.0817.7217.7218.0817.6845,360
May 11, 202618.418.1818.1818.761881,366
May 08, 202617.418.3618.3618.3617.3473,863
May 07, 202617.1417.617.617.8817.1481,679
May 06, 202616.6817.0417.0417.4416.6879,493
May 05, 202616.516.4416.4416.8216.3862,565
May 04, 202616.9616.516.517.2216.42112,748
April 30, 202616.8617.2217.2217.3416.8649,959
April 29, 20261717.0417.0417.3816.9667,613
April 28, 202616.7217.117.117.2216.5664,960
April 27, 202616.9816.916.917.116.7866,689
April 24, 202617.6616.9416.9417.7816.9277,313
April 23, 202617.117.6817.6817.9417.187,300
April 22, 202617.3816.7816.7817.3816.6459,227
April 21, 202617.417.3617.3617.6617.262,716
April 20, 202617.217.317.317.417.1653,199
April 17, 202617.0617.517.517.6817.0286,269
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved