Stabilus S.A. (STM.DE) XETRA

19.42

-0.32(-1.62%)

Updated at June 03 09:09AM

Currency In EUR

STM.DE Historical Return

If you invested €1000 in Stabilus S.A. (STM.DE) 10 years ago, it would be worth €493.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €318.9, while €1000 invested 1 year ago would be worth €803.42. This corresponds to total returns of -50.65%, -68.11%, -19.66%, respectively, with annualized returns of -6.82%, -20.42%, -19.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.2419.7419.7419.9818.92100,750
June 01, 202618.9819.1419.142018.98106,452
May 29, 202618.119.0219.0219.4817.861.18M
May 28, 202618.1418.0618.0618.4217.6670,891
May 27, 202617.7218.1618.1618.3217.7284,257
May 26, 202617.9217.6217.6217.9417.6267,647
May 25, 202617.8217.7817.7817.9817.6856,739
May 22, 202617.9217.7617.7618.0817.5469,444
May 21, 202618.2417.9817.9818.3617.8861,364
May 20, 202618.0618.318.318.517.957,350
May 19, 202618.0818.0418.0418.5617.9642,507
May 18, 202617.918.118.118.317.7458,248
May 15, 202618.0218.218.218.2417.7843,284
May 14, 202618.118.0818.0818.2817.8842,199
May 13, 202617.5817.8217.8217.8217.4464,668
May 12, 202618.0817.7217.7218.0817.6845,360
May 11, 202618.418.1818.1818.761881,366
May 08, 202617.418.3618.3618.3617.3473,863
May 07, 202617.1417.617.617.8817.1481,679
May 06, 202616.6817.0417.0417.4416.6879,493
May 05, 202616.516.4416.4416.8216.3862,565
May 04, 202616.9616.516.517.2216.42112,748
April 30, 202616.8617.2217.2217.3416.8649,959
April 29, 20261717.0417.0417.3816.9667,613
April 28, 202616.7217.117.117.2216.5664,960
April 27, 202616.9816.916.917.116.7866,689
April 24, 202617.6616.9416.9417.7816.9277,313
April 23, 202617.117.6817.6817.9417.187,300
April 22, 202617.3816.7816.7817.3816.6459,227
April 21, 202617.417.3617.3617.6617.262,716
April 20, 202617.217.317.317.417.1653,199
April 17, 202617.0617.517.517.6817.0286,269
April 16, 202618.117.0817.0818.216.46246,570
April 15, 202618.0418.0218.0218.4417.8880,968
April 14, 202618.2417.9617.9618.517.972,326
April 13, 202617.9417.8617.8618.1617.840,444
April 10, 202617.5618.1218.1218.6617.5459,361
April 09, 202617.6617.6217.6217.7417.4440,120
April 08, 202617.5617.7617.7617.8817.08112,678
April 07, 202616.516.4416.4416.8816.26124,436
April 02, 202615.6616.416.416.5215.56139,097
April 01, 202615.9615.9615.9616.2815.9113,528
March 31, 202616.0615.7815.7816.1615.7644,205
March 30, 202615.7216.116.116.115.4870,379
March 27, 202616.115.8615.8616.115.6675,743
March 26, 202616.3416.0816.0816.5216.0878,377
March 25, 202616.3616.5216.5217.0416.28173,729
March 24, 202616.2616.116.116.2615.7113,683
March 23, 202614.5215.8815.8816.1214.52185,272
March 20, 202615.5414.814.815.6414.8218,247
March 19, 202615.615.2615.2615.6215224,332
March 18, 202616.2415.8615.8616.5415.8691,535
March 17, 20261616.2616.2616.415.8286,320
March 16, 202616.2815.9815.9816.3615.9118,612
March 13, 202616.9216.2416.2417.0816.22116,163
March 12, 202617.217.1417.1417.3416.9446,029
March 11, 202617.3817.317.317.5217.155,565
March 10, 202617.417.5217.5217.6417.24106,277
March 09, 202617.0216.916.917.1816.7118,485
March 06, 202617.7817.417.418.1217.28112,791
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved