Stabilus S.A. (STM.DE) XETRA

24.35

+0.2(+0.83%)

Updated at September 08 11:47AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.9524.1524.1524.7523.777,816
September 04, 202523.6523.823.824.123.433,721
September 03, 202523.923.823.824.2523.340,873
September 02, 202524.2523.7523.7524.2523.583,219
September 01, 202523.8524.2524.2524.8523.853,884
August 29, 202524.0523.6523.6524.223.6585,767
August 28, 202523.75242424.3523.7568,282
August 27, 202523.4523.723.72423.259,428
August 26, 202523.723.4523.4523.823.2540,369
August 25, 202524.223.8523.8524.223.6519,565
August 22, 202523.6242424.123.629,409
August 21, 202523.5523.4523.4523.623.1515,065
August 20, 202523.4523.423.423.623.230,838
August 19, 202522.7523.723.723.8522.7524,648
August 18, 202523.1522.7522.7523.322.618,999
August 15, 202523.0522.8522.8523.4522.859,168
August 14, 202523.323.0523.0523.422.922,010
August 13, 202523.823.323.323.822.9520,037
August 12, 202523.423.5523.5523.622.8527,645
August 11, 202524.0523.323.324.123.335,554
August 08, 202523.8242424.3523.839,460
August 07, 20252323.823.823.9522.9540,932
August 06, 202523.5232323.522.946,738
August 05, 202521.623.2523.2523.921.6135,632
August 04, 202522.921.7521.7522.921.4454,350
August 01, 202525.124.5524.5525.5524.576,546
July 31, 202525.5525.2525.2526.125.1547,664
July 30, 202525.5525.525.525.7525.2536,672
July 29, 202526.3525.725.726.525.543,044
July 28, 202525.726.326.327.2525.65123,787
July 25, 202524.9252525.124.4592,362
July 24, 202525.725.0525.0525.725.0535,348
July 23, 202524.925.3525.3525.624.946,018
July 22, 202524.7524.6524.6524.8524.241,075
July 21, 202525.0524.9524.9525.8524.9553,434
July 18, 202525.3524.924.925.524.8526,460
July 17, 202525.225.225.225.825.130,961
July 16, 20252524.8524.8525.424.7547,634
July 15, 202524.925.3525.3525.7524.932,060
July 14, 202524.824.824.825.324.55108,453
July 11, 202527.725.3525.3527.725.35352,683
July 10, 202527.227.927.927.926.975,687
July 09, 202527.227.1527.1527.52719,757
July 08, 202527.0527.1527.1527.2526.4571,753
July 07, 202527.3526.9526.9527.3526.8548,472
July 04, 202527.627.327.327.627.1518,527
July 03, 202528.727.8527.852927.741,494
July 02, 202527.728.4528.4528.827.568,396
July 01, 202527.6527.3527.3527.6526.939,171
June 30, 20252827.627.628.227.547,955
June 27, 202527.3527.8527.8527.8527.0532,853
June 26, 202527.4527.0527.0527.5526.6545,134
June 25, 202526.7527.2527.2527.4526.3544,884
June 24, 202526.526.5526.5526.926.233,944
June 23, 202525.325.725.725.8525.2537,261
June 20, 202525.925.6525.6526.2525.4557,239
June 19, 202525.125.525.525.852521,707
June 18, 202526.2525.7525.7526.2525.3579,440
June 17, 202525.5526.326.326.5525.529,265
June 16, 202525.725.9525.9526.425.736,581
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved