Stabilus SE (STM.DE) XETRA

Currency In EUR

AD

STM.DE Historical Return

If you invested €1000 in Stabilus S.A. (STM.DE) 10 years ago, it would be worth €369.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €277.1, while €1000 invested 1 year ago would be worth €709.23. This corresponds to total returns of -63.04%, -72.29%, -29.08%, respectively, with annualized returns of -9.47%, -22.63%, -29.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.0615.9215.9216.0615.6645,580
October 20, 202615.816.0216.0216.1615.5244,129
October 19, 202615.7815.9615.9616.0815.7631,600
October 16, 202615.7616.1416.1416.415.7241,476
October 15, 202616.1815.615.616.1815.4638,397
October 14, 202615.6216.0616.0616.2615.6236,370
October 13, 202615.3615.7215.7215.7215.327,440
October 12, 202615.715.4615.4615.8215.2820,652
October 09, 20261515.7215.7215.721534,568
October 08, 202615.3615.0415.0415.361537,077
October 07, 202616.115.5615.5616.2615.529,201
October 06, 202615.8816.2416.2416.4215.8819,794
October 05, 202616.316.0816.0816.3616.0621,236
October 02, 202616.216.2416.2416.616.232,043
October 01, 202616.3216.2816.2816.7415.9633,268
September 30, 202616.5616.5816.5816.816.452,170
September 29, 202616.216.6816.6816.7416.0847,005
September 28, 202615.616.0816.0816.415.690,801
September 25, 202616.3615.515.516.3615.538,481
September 24, 202616.2215.715.716.2615.746,256
September 23, 202616.5616.416.416.6416.330,168
September 22, 202616.1616.4216.4216.4215.9249,650
September 21, 202616.1416.1616.1616.6416.1250,764
September 18, 202615.8816.0216.0216.215.84503,599
September 17, 202615.9161616.1215.7641,276
September 16, 202615.7415.7815.7815.915.5442,511
September 15, 202615.515.6415.6415.8215.1639,765
September 11, 202615.8815.915.916.1415.7864,418
September 10, 202615.8215.7815.781615.7443,771
September 09, 202616.5415.915.916.5415.945,745
September 08, 202616.216.4216.4216.6416.0633,633
September 07, 202616.6816.2616.2616.7816.1240,683
September 04, 202616.316.816.816.8616.2247,314
September 03, 202615.8216.3216.3216.3415.6642,691
September 02, 202616.415.8815.8816.415.7854,308
September 01, 202617.1816.6216.6217.3216.5849,861
August 31, 202616.9417.2817.2817.3616.9429,935
August 28, 202616.7417.117.117.216.7458,023
August 27, 202617.217.0617.0617.2216.8858,725
August 26, 202616.917.217.217.2216.7889,038
August 25, 202616.6616.9416.9417.5416.66101,163
August 24, 202616.5216.616.616.916.446,985
August 21, 202616.816.616.616.816.3244,666
August 20, 20261716.4216.421716.1850,209
August 19, 202616.4416.9816.981716.3851,291
August 18, 202616.5416.416.416.5416.1464,892
August 17, 202616.1816.116.116.2815.9438,418
August 14, 202615.8416.1816.1816.2815.7266,647
August 13, 202615.7415.7415.7415.8215.5864,259
August 12, 202615.8815.7215.7215.9815.6245,657
August 11, 202615.5615.8615.8615.8615.28159,025
August 10, 202616.115.6215.6216.6415.42151,933
August 07, 202616.417.1817.1817.3816.457,159
August 06, 202616.6216.5816.5816.7616.4876,816
August 05, 202616.0816.4616.4616.6416.0892,383
August 04, 202615.4216.0416.0416.615.42174,077
August 03, 202614.66151515.3414.26183,317
July 31, 202613.8814.3814.3814.3813.7484,370
July 30, 202613.8813.8413.8414.113.6873,047
July 29, 202614.0413.913.914.6813.9174,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved