61.50
+2.5(+4.24%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 31, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
| October 30, 2024 | 60.5 | 61.5 | 61.5 | 58.7 | 56 | 47,400 |
| October 29, 2024 | 60.5 | 59 | 59 | 58.97 | 58.97 | 26,124 |
| October 28, 2024 | 58 | 60.5 | 60.5 | 61.49 | 58 | 74,984 |
| October 25, 2024 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
| October 24, 2024 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
| October 23, 2024 | 58 | 60.5 | 60.5 | 60.5 | 58 | 125 |
| October 22, 2024 | 58 | 60.5 | 60.5 | 61.49 | 58 | 21,594 |
| October 21, 2024 | 58 | 60.5 | 60.5 | 60.5 | 58 | 2,759 |
| October 18, 2024 | 58 | 60.5 | 60.5 | 60.5 | 58 | 3,809 |
| October 17, 2024 | 58 | 60.5 | 60.5 | 60.5 | 58 | 2,030 |
| October 16, 2024 | 58 | 60.5 | 60.5 | 60.5 | 58 | 23,564 |
| October 15, 2024 | 58 | 60 | 60 | 60 | 58 | 9,441 |
| October 14, 2024 | 58 | 60 | 60 | 60 | 58 | 9,000 |
| October 11, 2024 | 60 | 60 | 60 | 60 | 60 | 0 |
| October 10, 2024 | 57.25 | 57.5 | 57.5 | 57.5 | 57.25 | 2,117 |
| October 09, 2024 | 56.7 | 57.5 | 57.5 | 59.9 | 56.7 | 11,569 |
| October 08, 2024 | 56.65 | 57.5 | 57.5 | 57.5 | 56.65 | 11,200 |
| October 07, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| October 04, 2024 | 59.25 | 57.5 | 57.5 | 59.25 | 57.5 | 2,500 |
| October 03, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| October 02, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| October 01, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| September 30, 2024 | 59.5 | 57.5 | 57.5 | 59.75 | 57.5 | 49,259 |
| September 27, 2024 | 55.55 | 57.5 | 57.5 | 57.5 | 55.55 | 2,412 |
| September 26, 2024 | 57 | 57 | 57 | 57 | 57 | 10,000 |
| September 25, 2024 | 56 | 56 | 56 | 56 | 56 | 3,200 |
| September 24, 2024 | 55.55 | 57.5 | 57.5 | 57.5 | 55.55 | 157,235 |
| September 23, 2024 | 57 | 57.5 | 57.5 | 57.5 | 57 | 40,000 |
| September 20, 2024 | 55.75 | 57.5 | 57.5 | 57.5 | 55.75 | 65,000 |
| September 19, 2024 | 55.75 | 57.5 | 57.5 | 57.5 | 55.75 | 12,762 |
| September 18, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| September 17, 2024 | 55.55 | 57.5 | 57.5 | 57.5 | 55.55 | 2,490 |
| September 16, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| September 13, 2024 | 56 | 57.5 | 57.5 | 57.5 | 56 | 35,715 |
| September 12, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| September 11, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| September 10, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| September 09, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| September 06, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| September 05, 2024 | 56 | 57.5 | 57.5 | 57.5 | 56 | 38 |
| September 04, 2024 | 55.46 | 57.5 | 57.5 | 59.25 | 55.46 | 36,101 |
| September 03, 2024 | 54.3 | 57.5 | 57.5 | 57.5 | 53.5 | 94,697 |
| September 02, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| August 30, 2024 | 48.35 | 51.5 | 51.5 | 52.4 | 48.14 | 35,300 |
| August 29, 2024 | 52.9 | 51.5 | 51.5 | 52.9 | 49.13 | 23,112 |
| August 28, 2024 | 49 | 51.5 | 51.5 | 51.5 | 49 | 36,000 |
| August 27, 2024 | 52.9 | 51.5 | 51.5 | 52.9 | 51.5 | 45,348 |
| August 23, 2024 | 48.5 | 51.5 | 51.5 | 51.5 | 48.5 | 5,800 |
| August 22, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| August 21, 2024 | 52.5 | 51.5 | 51.5 | 52.5 | 51.5 | 20,000 |
| August 20, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| August 19, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| August 16, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| August 15, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| August 14, 2024 | 50.55 | 51.5 | 51.5 | 52.9 | 50 | 27,065 |
| August 13, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| August 12, 2024 | 53.8 | 52.5 | 52.5 | 53.8 | 52.5 | 1,836 |
| August 09, 2024 | 50.55 | 52.5 | 52.5 | 52.5 | 50.55 | 200 |
| August 08, 2024 | 50.55 | 52.5 | 52.5 | 52.5 | 50.55 | 1,662 |