STM Group Plc (STM.L) LSE

61.50

+2.5(+4.24%)

Updated at October 30, 2024 03:45PM

Currency In GBp

STM.L Historical Return

If you invested 1000 GBp in STM Group Plc (STM.L) 10 years ago, it would be worth 3,424.28 GBp as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 2,010.46 GBp. This corresponds to total returns of 242.43%, 101.05%, respectively, with annualized returns of 13.09%, 14.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 31, 2024	61.5	61.5	61.5	61.5	61.5	0
October 30, 2024	60.5	61.5	61.5	58.7	56	47,400
October 29, 2024	60.5	59	59	58.97	58.97	26,124
October 28, 2024	58	60.5	60.5	61.49	58	74,984
October 25, 2024	60.5	60.5	60.5	60.5	60.5	0
October 24, 2024	60.5	60.5	60.5	60.5	60.5	0
October 23, 2024	58	60.5	60.5	60.5	58	125
October 22, 2024	58	60.5	60.5	61.49	58	21,594
October 21, 2024	58	60.5	60.5	60.5	58	2,759
October 18, 2024	58	60.5	60.5	60.5	58	3,809
October 17, 2024	58	60.5	60.5	60.5	58	2,030
October 16, 2024	58	60.5	60.5	60.5	58	23,564
October 15, 2024	58	60	60	60	58	9,441
October 14, 2024	58	60	60	60	58	9,000
October 11, 2024	60	60	60	60	60	0
October 10, 2024	57.25	57.5	57.5	57.5	57.25	2,117
October 09, 2024	56.7	57.5	57.5	59.9	56.7	11,569
October 08, 2024	56.65	57.5	57.5	57.5	56.65	11,200
October 07, 2024	57.5	57.5	57.5	57.5	57.5	0
October 04, 2024	59.25	57.5	57.5	59.25	57.5	2,500
October 03, 2024	57.5	57.5	57.5	57.5	57.5	0
October 02, 2024	57.5	57.5	57.5	57.5	57.5	0
October 01, 2024	57.5	57.5	57.5	57.5	57.5	0
September 30, 2024	59.5	57.5	57.5	59.75	57.5	49,259
September 27, 2024	55.55	57.5	57.5	57.5	55.55	2,412
September 26, 2024	57	57	57	57	57	10,000
September 25, 2024	56	56	56	56	56	3,200
September 24, 2024	55.55	57.5	57.5	57.5	55.55	157,235
September 23, 2024	57	57.5	57.5	57.5	57	40,000
September 20, 2024	55.75	57.5	57.5	57.5	55.75	65,000
September 19, 2024	55.75	57.5	57.5	57.5	55.75	12,762
September 18, 2024	57.5	57.5	57.5	57.5	57.5	0
September 17, 2024	55.55	57.5	57.5	57.5	55.55	2,490
September 16, 2024	57.5	57.5	57.5	57.5	57.5	0
September 13, 2024	56	57.5	57.5	57.5	56	35,715
September 12, 2024	57.5	57.5	57.5	57.5	57.5	0
September 11, 2024	57.5	57.5	57.5	57.5	57.5	0
September 10, 2024	57.5	57.5	57.5	57.5	57.5	0
September 09, 2024	57.5	57.5	57.5	57.5	57.5	0
September 06, 2024	57.5	57.5	57.5	57.5	57.5	0
September 05, 2024	56	57.5	57.5	57.5	56	38
September 04, 2024	55.46	57.5	57.5	59.25	55.46	36,101
September 03, 2024	54.3	57.5	57.5	57.5	53.5	94,697
September 02, 2024	51.5	51.5	51.5	51.5	51.5	0
August 30, 2024	48.35	51.5	51.5	52.4	48.14	35,300
August 29, 2024	52.9	51.5	51.5	52.9	49.13	23,112
August 28, 2024	49	51.5	51.5	51.5	49	36,000
August 27, 2024	52.9	51.5	51.5	52.9	51.5	45,348
August 23, 2024	48.5	51.5	51.5	51.5	48.5	5,800
August 22, 2024	51.5	51.5	51.5	51.5	51.5	0
August 21, 2024	52.5	51.5	51.5	52.5	51.5	20,000
August 20, 2024	51.5	51.5	51.5	51.5	51.5	0
August 19, 2024	51.5	51.5	51.5	51.5	51.5	0
August 16, 2024	51.5	51.5	51.5	51.5	51.5	0
August 15, 2024	51.5	51.5	51.5	51.5	51.5	0
August 14, 2024	50.55	51.5	51.5	52.9	50	27,065
August 13, 2024	52.5	52.5	52.5	52.5	52.5	0
August 12, 2024	53.8	52.5	52.5	53.8	52.5	1,836
August 09, 2024	50.55	52.5	52.5	52.5	50.55	200
August 08, 2024	50.55	52.5	52.5	52.5	50.55	1,662