STMicroelectronics N.V. (STM) NYSE

79.51

+10.49(+15.20%)

Updated at June 02 04:00PM

Currency In USD

STM Historical Return

If you invested $1000 in STMicroelectronics N.V. (STM) 10 years ago, it would be worth $14,778.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,278.88, while $1000 invested 1 year ago would be worth $3,131.55. This corresponds to total returns of 1,377.88%, 127.89%, 213.15%, respectively, with annualized returns of 30.89%, 17.9%, 213.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	76.37	79.51	79.51	80.58	75.61	19.86M
June 01, 2026	68.68	69.02	69.02	69.43	66.99	9.9M
May 29, 2026	70.27	69.31	69.31	70.92	68.04	8.92M
May 28, 2026	70.06	69.45	69.45	70.2	67.46	10.07M
May 27, 2026	70.53	67.75	67.75	70.77	66.13	13.37M
May 26, 2026	69.75	70.69	70.69	71.07	69.14	15.05M
May 22, 2026	66.5	66.86	66.86	68.14	66.18	7.54M
May 21, 2026	64.5	65.66	65.66	65.99	63.82	7.6M
May 20, 2026	63.77	64.93	64.93	65.06	63.19	10.17M
May 19, 2026	59.98	61.23	61.23	62.4	59.08	10.72M
May 18, 2026	63.2	60.96	60.96	63.34	59.72	11.9M
May 15, 2026	60.62	61.41	61.41	62.21	59.94	9.37M
May 14, 2026	63.36	64.38	64.38	65.31	63.06	11.72M
May 13, 2026	61.24	63.39	63.39	63.73	60.34	16.82M
May 12, 2026	58.44	57.93	57.93	58.77	55.6	10.79M
May 11, 2026	59.05	60.12	60.12	60.2	58.37	10.74M
May 08, 2026	56.72	59.17	59.17	59.4	56.7	11.38M
May 07, 2026	57.74	55.9	55.9	57.89	55.2	10.68M
May 06, 2026	56.98	57.95	57.95	58.01	55.56	11.98M
May 05, 2026	55.98	57.18	57.18	57.67	55.78	12.56M
May 04, 2026	56.32	55.13	55.13	56.52	54.61	11.02M
May 01, 2026	54.74	55.75	55.75	56.42	54.35	8.05M
April 30, 2026	52.95	55.14	55.14	55.31	52.45	14.98M
April 29, 2026	51.66	52.67	52.67	53.26	51.38	17.1M
April 28, 2026	50.19	49.81	49.81	50.59	48.97	10.05M
April 27, 2026	50.19	50.56	50.56	50.82	49.39	10.59M
April 24, 2026	51.59	50.47	50.47	51.6	49.77	13.33M
April 23, 2026	48.13	49.71	49.71	51.4	48.1	25.56M
April 22, 2026	44.69	44.86	44.86	44.98	43.89	16.34M
April 21, 2026	44.71	44.3	44.3	45.11	43.86	8.7M
April 20, 2026	44.2	44.46	44.46	44.78	43.76	12.18M
April 17, 2026	43.21	44.22	44.22	44.64	43.05	19.64M
April 16, 2026	40.56	41.57	41.57	41.75	40.29	12.21M
April 15, 2026	40.71	40.68	40.68	40.84	40	6.49M
April 14, 2026	40.9	40.9	40.9	41.44	40.44	7.5M
April 13, 2026	39.67	40.32	40.32	40.41	39.4	4.91M
April 10, 2026	39.6	39.48	39.48	40.04	39.4	7.55M
April 09, 2026	38.2	39.14	39.14	39.28	38.07	9.09M
April 08, 2026	38.05	37.98	37.98	38.15	37.26	10.08M
April 07, 2026	35.7	35.68	35.68	35.9	34.81	10.64M
April 06, 2026	34.54	35.44	35.44	36.45	34.52	10.22M
April 02, 2026	32.74	34.32	34.32	34.39	32.63	7.34M
April 01, 2026	34.51	34.52	34.52	34.99	34.35	8.35M
March 31, 2026	32.47	34.55	34.55	34.57	32.35	11.14M
March 30, 2026	32.96	31.32	31.32	33.16	31.12	8.69M
March 27, 2026	32.44	32.54	32.54	32.93	32.19	8M
March 26, 2026	33.21	32.91	32.91	34.09	32.78	11.32M
March 25, 2026	32.85	33.42	33.42	33.72	32.77	7.46M
March 24, 2026	30.73	31.97	31.95	32.12	30.72	5.7M
March 23, 2026	31.48	31.66	31.58	32.29	31.34	7.55M
March 20, 2026	32.34	30.86	30.79	32.38	30.38	11.99M
March 19, 2026	31.5	32.42	32.34	32.76	31.31	8.08M
March 18, 2026	33.96	33.23	33.15	34.05	33.04	5.15M
March 17, 2026	34.2	33.79	33.71	34.23	33.51	6.41M
March 16, 2026	33.87	33.46	33.38	34.17	32.89	11.35M
March 13, 2026	33.3	32.87	32.79	33.74	32.6	7.64M
March 12, 2026	34.28	33.25	33.17	34.29	32.97	11.45M
March 11, 2026	33.92	34.06	33.98	34.37	33.47	6.75M
March 10, 2026	33.67	33.52	33.44	34.6	33.4	12.47M
March 09, 2026	31.26	33.53	33.45	33.73	30.66	13.75M