25.96
+0.31(+1.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 25.65 | 25.96 | 25.96 | 26.01 | 25.62 | 4.19M |
| August 15, 2025 | 26.01 | 25.65 | 25.65 | 26.01 | 25.62 | 5.57M |
| August 14, 2025 | 25.8 | 25.87 | 25.87 | 25.92 | 25.66 | 5.41M |
| August 13, 2025 | 25.9 | 26.15 | 26.15 | 26.16 | 25.83 | 7.88M |
| August 12, 2025 | 25.25 | 26.25 | 26.25 | 26.36 | 25.1 | 8.81M |
| August 11, 2025 | 24.99 | 24.77 | 24.77 | 25.07 | 24.72 | 6.43M |
| August 08, 2025 | 25.14 | 25.17 | 25.17 | 25.43 | 24.9 | 5.86M |
| August 07, 2025 | 24.86 | 24.83 | 24.83 | 24.95 | 24.56 | 8.02M |
| August 06, 2025 | 24.75 | 24.81 | 24.81 | 24.93 | 24.55 | 5.78M |
| August 05, 2025 | 25.37 | 24.94 | 24.94 | 25.37 | 24.62 | 8M |
| August 04, 2025 | 25.39 | 25.12 | 25.12 | 25.39 | 24.98 | 7.83M |
| August 01, 2025 | 25.3 | 25.06 | 25.06 | 25.36 | 24.87 | 9.39M |
| July 31, 2025 | 25.5 | 25.43 | 25.43 | 25.83 | 25.32 | 9.92M |
| July 30, 2025 | 26.47 | 26.03 | 26.03 | 26.53 | 25.83 | 8.03M |
| July 29, 2025 | 26.71 | 26.54 | 26.54 | 26.94 | 26.32 | 7.13M |
| July 28, 2025 | 26.58 | 26.69 | 26.69 | 26.74 | 26.45 | 8.19M |
| July 25, 2025 | 26.25 | 26.32 | 26.32 | 26.41 | 26 | 7.56M |
| July 24, 2025 | 26.83 | 26.73 | 26.73 | 26.92 | 26.06 | 20.29M |
| July 23, 2025 | 31.95 | 31.77 | 31.77 | 32.05 | 31.45 | 17.49M |
| July 22, 2025 | 32.72 | 33.41 | 33.41 | 33.47 | 32.52 | 12.24M |
| July 21, 2025 | 32.79 | 32.81 | 32.81 | 33.27 | 32.75 | 7.13M |
| July 18, 2025 | 32.68 | 32.55 | 32.55 | 32.68 | 32.23 | 7.15M |
| July 17, 2025 | 32.23 | 32.11 | 32.11 | 32.24 | 31.75 | 7.55M |
| July 16, 2025 | 31.66 | 31.87 | 31.87 | 31.92 | 31.16 | 7.57M |
| July 15, 2025 | 32.01 | 31.52 | 31.52 | 32.14 | 31.49 | 6.7M |
| July 14, 2025 | 31.8 | 31.79 | 31.79 | 31.96 | 31.37 | 6.13M |
| July 11, 2025 | 32.13 | 32.27 | 32.26 | 32.44 | 32.1 | 6.75M |
| July 10, 2025 | 32.6 | 33.14 | 33.14 | 33.14 | 32.34 | 10.07M |
| July 09, 2025 | 32.13 | 31.97 | 31.97 | 32.26 | 31.53 | 6.89M |
| July 08, 2025 | 31.83 | 32.52 | 32.52 | 32.62 | 31.7 | 7.73M |
| July 07, 2025 | 31.94 | 31.56 | 31.56 | 32.17 | 31.44 | 7.04M |
| July 03, 2025 | 32.1 | 32.29 | 32.29 | 32.35 | 31.94 | 4.74M |
| July 02, 2025 | 31.13 | 31.7 | 31.7 | 31.92 | 31.11 | 9M |
| July 01, 2025 | 30 | 30.07 | 30.07 | 30.33 | 29.7 | 5.77M |
| June 30, 2025 | 30.45 | 30.41 | 30.41 | 30.59 | 30.26 | 6.46M |
| June 27, 2025 | 30.19 | 30.1 | 30.1 | 30.26 | 29.81 | 5.18M |
| June 26, 2025 | 30.12 | 30.14 | 30.14 | 30.31 | 29.98 | 5.17M |
| June 25, 2025 | 29.61 | 29.94 | 29.94 | 29.95 | 29.15 | 8.01M |
| June 24, 2025 | 29.65 | 30.17 | 30.17 | 30.21 | 29.61 | 8.78M |
| June 23, 2025 | 28.46 | 29.1 | 29.02 | 29.15 | 28.44 | 5.88M |
| June 20, 2025 | 29.23 | 28.67 | 28.67 | 29.29 | 28.43 | 6.83M |
| June 18, 2025 | 28.72 | 29.02 | 29.02 | 29.34 | 28.65 | 6.09M |
| June 17, 2025 | 29.24 | 28.8 | 28.8 | 29.37 | 28.72 | 7.31M |
| June 16, 2025 | 29.63 | 29.66 | 29.66 | 29.82 | 29.46 | 6.87M |
| June 13, 2025 | 29.28 | 29.18 | 29.18 | 29.8 | 29.11 | 7.88M |
| June 12, 2025 | 29.82 | 29.91 | 29.91 | 30.17 | 29.78 | 6.74M |
| June 11, 2025 | 30.29 | 29.89 | 29.89 | 30.54 | 29.72 | 9.65M |
| June 10, 2025 | 29.38 | 30.4 | 30.4 | 30.42 | 29.29 | 9.85M |
| June 09, 2025 | 28.99 | 29.6 | 29.6 | 29.69 | 28.98 | 8.41M |
| June 06, 2025 | 28.41 | 28.45 | 28.45 | 28.59 | 28.32 | 5.55M |
| June 05, 2025 | 28.73 | 28.29 | 28.29 | 28.98 | 28.18 | 10.64M |
| June 04, 2025 | 27.72 | 28.41 | 28.41 | 28.67 | 27.7 | 13.75M |
| June 03, 2025 | 24.8 | 25.67 | 25.67 | 25.85 | 24.73 | 7.57M |
| June 02, 2025 | 24.62 | 25.05 | 25.05 | 25.08 | 24.61 | 4.49M |
| May 30, 2025 | 25.34 | 25.01 | 25.01 | 25.36 | 24.55 | 6.65M |
| May 29, 2025 | 25.88 | 25.42 | 25.42 | 25.89 | 25.29 | 5.39M |
| May 28, 2025 | 25.39 | 24.99 | 24.99 | 25.45 | 24.98 | 6.08M |
| May 27, 2025 | 25.73 | 25.38 | 25.38 | 25.73 | 25.21 | 7.12M |
| May 23, 2025 | 24.47 | 24.41 | 24.41 | 24.69 | 24.27 | 7.65M |
| May 22, 2025 | 25.65 | 25.37 | 25.37 | 25.78 | 25.22 | 6.25M |