STMicroelectronics N.V. (STM) NYSE

Currency In USD

STM Historical Return

If you invested $1000 in STMicroelectronics N.V. (STM) 10 years ago, it would be worth $7,316.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,218.02, while $1000 invested 1 year ago would be worth $1,852.01. This corresponds to total returns of 631.69%, 21.8%, 85.2%, respectively, with annualized returns of 22.01%, 4.02%, 85.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	50.73	50.56	50.56	50.8	49.91	4.77M
August 20, 2026	50.47	49.92	49.92	50.86	49.68	8.77M
August 19, 2026	52.62	50.41	50.41	52.9	50.24	13.97M
August 18, 2026	53.27	52.27	52.27	53.81	51.93	12.89M
August 17, 2026	55.81	55.79	55.79	57.04	55.68	9.49M
August 14, 2026	54.07	54.29	54.29	55.05	53.78	4.53M
August 13, 2026	54.32	53.92	53.92	55.25	53.89	6M
August 12, 2026	56.75	54.18	54.18	56.82	54.14	7.21M
August 11, 2026	55.92	55.04	55.04	55.92	54.55	3.97M
August 10, 2026	56.92	54.35	54.35	56.95	54.33	5.72M
August 07, 2026	55.72	56.1	56.1	56.14	54.98	8.08M
August 06, 2026	52.59	53.28	53.28	54.58	52.3	6.72M
August 05, 2026	54.1	52.77	52.77	54.16	52.57	9.79M
August 04, 2026	54.23	54.22	54.22	54.84	53.84	11.26M
August 03, 2026	51.12	52.19	52.19	52.67	50.69	8.75M
July 31, 2026	53.94	52.39	52.39	54.19	52.08	10.8M
July 30, 2026	51.83	53.06	53.06	53.19	51.4	11.47M
July 29, 2026	49.36	48.36	48.36	51.15	47.88	13.48M
July 28, 2026	50.41	50.16	50.16	51.34	48.91	16.34M
July 27, 2026	53.07	53.45	53.45	53.77	51.62	14.74M
July 23, 2026	54.4	53.49	53.49	56.63	52.76	32.18M
July 22, 2026	64.76	65.77	65.77	66.53	64.52	7.51M
July 21, 2026	65.33	65.43	65.43	66.12	64.09	9.71M
July 20, 2026	62.37	61.78	61.78	62.94	61.32	7.09M
July 17, 2026	59.67	62.06	62.06	63.87	58.64	15.78M
July 16, 2026	64.96	62.77	62.77	65.21	62.24	13.78M
July 15, 2026	70.05	67.75	67.75	70.17	65.64	11.16M
July 14, 2026	71.65	70.13	70.13	71.66	68.82	12.33M
July 13, 2026	70.06	68.47	68.47	70.35	67.88	12.58M
July 10, 2026	70.64	71.46	71.46	72.03	69.73	6.93M
July 09, 2026	70.58	71.39	71.39	72.61	70.22	8.83M
July 08, 2026	67.03	68.54	68.54	68.67	65.87	9.2M
July 07, 2026	67.39	67.28	67.28	68.7	66.52	14.1M
July 06, 2026	71.28	71.39	71.39	73.05	71.08	7.47M
July 02, 2026	72.98	68.35	68.35	73.37	66.78	16.84M
July 01, 2026	72.64	70.72	70.72	73.17	69.79	14.28M
June 30, 2026	74.48	74.89	74.89	75.24	73.35	9.68M
June 29, 2026	72.7	74.79	74.79	74.83	69.86	9.98M
June 26, 2026	72.45	71.42	71.42	72.45	70.69	9.8M
June 25, 2026	75.77	74.88	74.88	75.86	71.34	10.99M
June 24, 2026	71.81	71.84	71.84	72.85	69.57	7.23M
June 23, 2026	72	72.43	72.43	74.06	71.68	14.1M
June 22, 2026	80.12	79.91	79.91	81.17	79.05	10.39M
June 18, 2026	75.89	78.39	78.39	78.54	75.61	17.29M
June 17, 2026	76.36	73.36	73.36	76.54	73.28	11.33M
June 16, 2026	77.44	74.55	74.55	78.57	74.39	12.62M
June 15, 2026	80.12	78.95	78.95	80.43	78.64	10.15M
June 12, 2026	76.5	77.3	77.3	78.76	76.31	11.25M
June 11, 2026	74.03	78.12	78.12	78.26	73.16	17.61M
June 10, 2026	72.36	70.74	70.74	74.2	70.02	17.25M
June 09, 2026	75.82	73.32	73.32	76.31	67.73	24.08M
June 08, 2026	74.74	75.01	75.01	76.66	74.22	13.07M
June 05, 2026	73.68	70.72	70.72	74.49	69.42	19.91M
June 04, 2026	75	78.36	78.36	78.64	74.71	12.79M
June 03, 2026	80.29	79.71	79.71	81.42	78.09	13.33M
June 02, 2026	76.37	79.51	79.51	80.58	75.61	19.86M
June 01, 2026	68.68	69.02	69.02	69.43	66.99	9.9M
May 29, 2026	70.27	69.31	69.31	70.92	68.04	8.92M
May 28, 2026	70.06	69.45	69.45	70.2	67.46	10.07M
May 27, 2026	70.53	67.75	67.75	70.77	66.13	13.37M