STMicroelectronics N.V. (STM) NYSE

Currency In USD

STM Historical Return

If you invested $1000 in STMicroelectronics N.V. (STM) 10 years ago, it would be worth $5,411.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $919, while $1000 invested 1 year ago would be worth $1,896.48. This corresponds to total returns of 441.16%, -8.1%, 89.65%, respectively, with annualized returns of 18.38%, -1.67%, 89.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	44.28	44.7	44.7	45.55	43.91	9.14M
November 09, 2026	42.99	44.54	44.54	45.06	42.72	10.56M
November 06, 2026	42.35	41.72	41.72	42.49	41.14	10.69M
November 05, 2026	43.59	39.95	39.95	43.61	39.69	22.62M
November 04, 2026	47.47	45.6	45.6	48.38	45.06	15.54M
November 03, 2026	48.52	48.54	48.54	49	48.17	7.9M
November 02, 2026	48.15	47.17	47.17	49.37	46.81	9.37M
October 30, 2026	47.59	46.74	46.74	48.23	45.39	13.86M
October 29, 2026	48.09	49.99	49.99	50.03	47.38	16.5M
October 28, 2026	48.74	48.52	48.52	48.97	48.01	11.67M
October 27, 2026	46.51	48.68	48.68	48.84	46.44	9.84M
October 26, 2026	44.47	45.19	45.19	45.77	44.11	7.98M
October 23, 2026	43.39	44.02	44.02	44.4	43.21	8.09M
October 22, 2026	45.45	44.09	44.09	45.78	43.6	14.18M
October 21, 2026	46.97	47.43	47.43	47.82	46.75	8.28M
October 20, 2026	44.89	45.78	45.78	46.6	44.63	10.01M
October 19, 2026	46.37	45.61	45.61	46.55	45.36	7.22M
October 16, 2026	46.3	45.39	45.39	46.69	45.24	12.37M
October 15, 2026	44.54	46.6	46.6	46.77	44.28	14.15M
October 14, 2026	48.52	46.9	46.9	48.88	46.4	14.03M
October 13, 2026	48.91	49.57	49.57	49.83	48.58	7.32M
October 12, 2026	51.63	50.48	50.48	51.63	50.47	5.1M
October 09, 2026	53.14	52.06	52.06	53.54	51.73	6.57M
October 08, 2026	54.64	52.71	52.71	54.93	52.14	9.68M
October 07, 2026	55.24	56.18	56.18	56.65	55.24	9.54M
October 06, 2026	57.96	58.72	58.72	59.29	57.67	9.01M
October 05, 2026	56.6	57.68	57.68	57.71	56.11	8.73M
October 02, 2026	55.35	57.26	57.26	57.43	55.26	15.92M
October 01, 2026	52.72	53.5	53.5	53.81	52.65	7.61M
September 30, 2026	53.26	53.36	53.36	53.55	52.7	8.04M
September 29, 2026	54.26	53.24	53.24	54.33	52.97	8.61M
September 28, 2026	52.59	52.74	52.74	53.01	51.73	8.18M
September 25, 2026	51.8	51.93	51.93	52.09	51.22	9.3M
September 24, 2026	51.4	51.58	51.58	51.99	50.73	7.33M
September 23, 2026	52.51	52.46	52.46	52.71	51.48	8.61M
September 22, 2026	51.87	53.41	53.41	53.53	51.74	7.83M
September 21, 2026	51.29	51.63	51.63	51.98	50.7	6.9M
September 18, 2026	49.74	50.18	50.18	50.38	49.24	13.43M
September 17, 2026	49.19	48.61	48.61	49.32	48.51	6.36M
September 16, 2026	49.37	48.06	48.06	49.37	47.53	9.03M
September 15, 2026	48.61	47.92	47.92	48.72	47.83	5.38M
September 11, 2026	51.44	51.51	51.51	51.87	50.86	7.42M
September 10, 2026	50.78	50.74	50.74	50.92	49.98	8.03M
September 09, 2026	51.33	51.55	51.55	52.35	51.27	7.17M
September 08, 2026	52.76	51.97	51.97	52.87	51.76	8.71M
September 04, 2026	52.09	52.24	52.24	52.63	51.79	7.18M
September 03, 2026	50.42	51.28	51.28	51.38	49.96	5.91M
September 02, 2026	50.26	50.71	50.71	50.89	49.66	6.03M
September 01, 2026	49.52	49.4	49.4	49.53	48.48	8.41M
August 31, 2026	50.61	50.14	50.14	50.91	49.73	6.27M
August 28, 2026	50.95	49.38	49.38	50.96	49.16	7.33M
August 27, 2026	51.18	51.34	51.34	51.4	50.29	8.11M
August 26, 2026	49.83	49.66	49.66	49.97	48.97	4.97M
August 25, 2026	49.67	49.46	49.46	50.09	49.16	5.66M
August 24, 2026	50.28	49.35	49.35	50.28	48.95	7.09M
August 21, 2026	50.73	50.56	50.56	50.8	49.91	4.77M
August 20, 2026	50.47	49.92	49.92	50.86	49.68	8.77M
August 19, 2026	52.62	50.41	50.41	52.9	50.24	13.97M
August 18, 2026	53.27	52.27	52.27	53.81	51.93	12.89M
August 17, 2026	55.81	55.79	55.79	57.04	55.68	9.49M