STMicroelectronics N.V. (STM) NYSE

Currency In USD

STM Historical Return

If you invested $1000 in STMicroelectronics N.V. (STM) 10 years ago, it would be worth $13,184.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,946.61, while $1000 invested 1 year ago would be worth $2,266.41. This corresponds to total returns of 1,218.45%, 94.66%, 126.64%, respectively, with annualized returns of 29.4%, 14.24%, 126.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	70.64	71.46	71.46	72.03	69.73	6.93M
July 09, 2026	70.58	71.39	71.39	72.61	70.22	8.83M
July 08, 2026	67.03	68.54	68.54	68.67	65.87	9.2M
July 07, 2026	67.39	67.28	67.28	68.7	66.52	14.1M
July 06, 2026	71.28	71.39	71.39	73.05	71.08	7.47M
July 02, 2026	72.98	68.35	68.35	73.37	66.78	16.84M
July 01, 2026	72.64	70.72	70.72	73.17	69.79	14.28M
June 30, 2026	74.48	74.89	74.89	75.24	73.35	9.68M
June 29, 2026	72.7	74.79	74.79	74.83	69.86	9.98M
June 26, 2026	72.45	71.42	71.42	72.45	70.69	9.8M
June 25, 2026	75.77	74.88	74.88	75.86	71.34	10.99M
June 24, 2026	71.81	71.84	71.84	72.85	69.57	7.23M
June 23, 2026	72	72.43	72.43	74.06	71.68	14.1M
June 22, 2026	80.12	79.91	79.91	81.17	79.05	10.39M
June 18, 2026	75.89	78.39	78.39	78.54	75.61	17.29M
June 17, 2026	76.36	73.36	73.36	76.54	73.28	11.33M
June 16, 2026	77.44	74.55	74.55	78.57	74.39	12.62M
June 15, 2026	80.12	78.95	78.95	80.43	78.64	10.15M
June 12, 2026	76.5	77.3	77.3	78.76	76.31	11.25M
June 11, 2026	74.03	78.12	78.12	78.26	73.16	17.61M
June 10, 2026	72.36	70.74	70.74	74.2	70.02	17.25M
June 09, 2026	75.82	73.32	73.32	76.31	67.73	24.08M
June 08, 2026	74.74	75.01	75.01	76.66	74.22	13.07M
June 05, 2026	73.68	70.72	70.72	74.49	69.42	19.91M
June 04, 2026	75	78.36	78.36	78.64	74.71	12.79M
June 03, 2026	80.29	79.71	79.71	81.42	78.09	13.33M
June 02, 2026	76.37	79.51	79.51	80.58	75.61	19.86M
June 01, 2026	68.68	69.02	69.02	69.43	66.99	9.9M
May 29, 2026	70.27	69.31	69.31	70.92	68.04	8.92M
May 28, 2026	70.06	69.45	69.45	70.2	67.46	10.07M
May 27, 2026	70.53	67.75	67.75	70.77	66.13	13.37M
May 26, 2026	69.75	70.69	70.69	71.07	69.14	15.05M
May 22, 2026	66.5	66.86	66.86	68.14	66.18	7.54M
May 21, 2026	64.5	65.66	65.66	65.99	63.82	7.6M
May 20, 2026	63.77	64.93	64.93	65.06	63.19	10.17M
May 19, 2026	59.98	61.23	61.23	62.4	59.08	10.72M
May 18, 2026	63.2	60.96	60.96	63.34	59.72	11.9M
May 15, 2026	60.62	61.41	61.41	62.21	59.94	9.37M
May 14, 2026	63.36	64.38	64.38	65.31	63.06	11.72M
May 13, 2026	61.24	63.39	63.39	63.73	60.34	16.82M
May 12, 2026	58.44	57.93	57.93	58.77	55.6	10.79M
May 11, 2026	59.05	60.12	60.12	60.2	58.37	10.74M
May 08, 2026	56.72	59.17	59.17	59.4	56.7	11.38M
May 07, 2026	57.74	55.9	55.9	57.89	55.2	10.68M
May 06, 2026	56.98	57.95	57.95	58.01	55.56	11.98M
May 05, 2026	55.98	57.18	57.18	57.67	55.78	12.56M
May 04, 2026	56.32	55.13	55.13	56.52	54.61	11.02M
May 01, 2026	54.74	55.75	55.75	56.42	54.35	8.05M
April 30, 2026	52.95	55.14	55.14	55.31	52.45	14.98M
April 29, 2026	51.66	52.67	52.67	53.26	51.38	17.1M
April 28, 2026	50.19	49.81	49.81	50.59	48.97	10.05M
April 27, 2026	50.19	50.56	50.56	50.82	49.39	10.59M
April 24, 2026	51.59	50.47	50.47	51.6	49.77	13.33M
April 23, 2026	48.13	49.71	49.71	51.4	48.1	25.56M
April 22, 2026	44.69	44.86	44.86	44.98	43.89	16.34M
April 21, 2026	44.71	44.3	44.3	45.11	43.86	8.7M
April 20, 2026	44.2	44.46	44.46	44.78	43.76	12.18M
April 17, 2026	43.21	44.22	44.22	44.64	43.05	19.64M
April 16, 2026	40.56	41.57	41.57	41.75	40.29	12.21M
April 15, 2026	40.71	40.68	40.68	40.84	40	6.49M