American Beacon Stephens Mid-Cap Growth Fund (STMGX) NASDAQ

Currency In USD

AD

STMGX Historical Return

If you invested $1000 in American Beacon Stephens Mid Cap Growth Fd Inv Cl (STMGX) 10 years ago, it would be worth $5,255.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,423.81, while $1000 invested 1 year ago would be worth $1,079.35. This corresponds to total returns of 425.57%, 42.38%, 7.93%, respectively, with annualized returns of 18.05%, 7.32%, 7.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STMGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202627.7527.7527.7527.7527.750
November 10, 202627.2627.2627.2627.2627.260
November 09, 202627.3727.3727.3727.3727.370
November 06, 202626.3326.3326.3326.3326.330
November 05, 202627.9527.9527.9527.9527.950
November 04, 202627.9527.9527.9527.9527.950
November 03, 202628.0828.0828.0828.0828.080
November 02, 202628.0428.0428.0428.0428.040
October 30, 202628.0428.0428.0428.0428.040
October 29, 202628.928.9928.9928.9928.90
October 28, 202628.928.928.928.928.90
October 27, 202628.6828.6828.6828.6828.680
October 26, 202628.428.428.428.428.40
October 23, 202628.0228.0228.0228.0228.020
October 22, 202628.5827.9727.9728.5827.970
October 21, 202628.5828.5828.5828.5828.580
October 20, 202628.228.228.228.228.20
October 19, 202627.9827.9827.9827.9827.980
October 16, 202627.8427.8427.8427.8427.840
October 15, 202628.4728.4728.4728.4728.470
October 14, 202628.8428.2328.2328.8428.230
October 13, 202628.8428.8428.8428.8428.840
October 12, 202628.9328.9328.9328.9328.930
October 09, 202629.2629.2629.2629.2629.260
October 08, 202628.8328.8328.8328.8328.830
October 07, 202628.928.928.928.928.90
October 06, 202629.2129.2729.2729.2729.210
October 05, 202629.2129.2129.2129.2129.210
October 02, 202628.9628.9628.9628.9628.960
October 01, 202628.4228.6828.6828.6828.420
September 30, 202628.4228.4228.4228.4228.420
September 29, 202628.4828.4828.4828.4828.480
September 28, 202628.4828.4828.4828.4828.480
September 25, 202628.6828.6828.6828.6828.680
September 24, 202628.7328.7328.7328.7328.730
September 23, 202628.6828.6328.6328.6828.630
September 22, 202628.6828.6828.6828.6828.680
September 21, 202628.0328.5228.5228.5228.030
September 18, 202628.0328.0328.0328.0328.030
September 17, 202628.0528.0528.0528.0528.050
September 16, 202627.7327.7327.7327.7327.730
September 15, 202627.7227.7227.7227.7227.720
September 11, 202627.8627.8627.8627.8627.860
September 10, 202627.6927.6927.6927.6927.690
September 09, 202627.9727.9727.9727.9727.970
September 08, 202628.4928.2728.2728.4928.270
September 04, 202628.4928.4928.4928.4928.490
September 03, 202628.328.5728.5728.5728.30
September 02, 202628.328.1428.1428.328.140
September 01, 202628.328.328.328.328.30
August 31, 202628.8428.8428.8428.8428.840
August 28, 202628.9128.9128.9128.9128.910
August 27, 202629.0229.429.429.429.020
August 26, 202629.0229.0229.0229.0229.020
August 25, 202628.9128.9128.9128.9128.910
August 24, 202628.9128.9128.9128.9128.910
August 21, 202629.2529.2529.2529.2529.250
August 20, 202628.9428.9428.9428.9428.940
August 19, 202629.2629.2629.2629.2629.260
August 18, 202629.9929.3529.3529.9929.350
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved