American Beacon Stephens Mid Cap Growth Fd Inv Cl (STMGX) NASDAQ

26.83

+0.01(+0.04%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202626.8326.8326.8326.8326.830
January 12, 202626.8226.8226.8226.8226.820
January 09, 202626.6226.6226.6226.6226.620
January 08, 202626.4726.4726.4726.4726.470
January 07, 202626.6226.6226.6226.6226.620
January 06, 202626.7726.7726.7726.7726.770
January 05, 202626.326.326.326.326.30
January 02, 202625.8425.8425.8425.8425.840
December 31, 202525.5825.5825.5825.5825.580
December 30, 202525.8425.8425.8425.8425.840
December 29, 202525.9325.9325.9325.9325.930
December 26, 202526.0526.0526.0526.0526.050
December 24, 202526.0426.0426.0426.0426.040
December 23, 202526.0126.0126.0126.0126.010
December 22, 202526.126.126.126.126.10
December 19, 202534.5234.5234.5234.5234.520
December 18, 202534.0934.0934.0934.0934.090
December 17, 202533.7833.7833.7833.7833.780
December 16, 202534.1134.1134.1134.1134.110
December 15, 202534.3234.3234.3234.3234.320
December 12, 202534.5434.5434.5434.5434.540
December 11, 202535.1535.1535.1535.1535.150
December 10, 202534.9834.9834.9834.9834.980
December 09, 202534.634.634.634.634.60
December 08, 202534.7234.7234.7234.7234.720
December 05, 202534.9434.9434.9434.9434.940
December 04, 202534.7834.7834.7834.7834.780
December 03, 202534.7834.7834.7834.7834.780
December 02, 202534.4234.4234.4234.4234.420
December 01, 202534.2134.2134.2134.2134.210
November 28, 202534.5234.5234.5234.5234.520
November 26, 202534.2634.2634.2634.2634.260
November 25, 202534.0134.0134.0134.0134.010
November 24, 202533.5533.5533.5533.5533.550
November 21, 202533.2233.2233.2233.2233.220
November 20, 202532.6332.6332.6332.6332.630
November 19, 202533.2533.2533.2533.2533.250
November 18, 202533.0733.0733.0733.0733.070
November 17, 202533.0433.0433.0433.0433.040
November 14, 202533.6133.6133.6133.6133.610
November 13, 202533.6733.6733.6733.6733.670
November 12, 202534.534.534.534.534.50
November 11, 202534.534.534.534.534.50
November 10, 202534.5434.5434.5434.5434.540
November 07, 202534.134.134.134.134.10
November 06, 202533.9733.9733.9733.9733.970
November 05, 202534.4534.4534.4534.4534.450
November 04, 202534.3534.3534.3534.3534.350
November 03, 202534.8334.8334.8334.8334.830
October 31, 202534.834.834.834.834.80
October 30, 202534.4134.4134.4134.4134.410
October 29, 202534.7834.7834.7834.7834.780
October 28, 202535.1135.1135.1135.1135.110
October 27, 202535.4635.4635.4635.4635.460
October 24, 202535.2135.2135.2135.2135.210
October 23, 202535.1235.1235.1235.1235.120
October 22, 202534.634.634.634.634.60
October 21, 202535.0435.0435.0435.0435.040
October 20, 202534.834.834.834.834.80
October 17, 202534.3934.3934.3934.3934.390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved