34.52
+0.23(+0.67%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0 |
September 04, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
September 03, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0 |
September 02, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0 |
August 29, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0 |
August 28, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0 |
August 27, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
August 26, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
August 25, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
August 22, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0 |
August 21, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0 |
August 20, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0 |
August 19, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0 |
August 18, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0 |
August 15, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0 |
August 14, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
August 13, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
August 12, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0 |
August 11, 2025 | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0 |
August 08, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0 |
August 07, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0 |
August 06, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
August 05, 2025 | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0 |
August 04, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0 |
August 01, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0 |
July 31, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0 |
July 30, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0 |
July 29, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
July 28, 2025 | 34 | 34 | 34 | 34 | 34 | 0 |
July 25, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0 |
July 24, 2025 | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0 |
July 23, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0 |
July 22, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0 |
July 21, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0 |
July 18, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0 |
July 17, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0 |
July 16, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0 |
July 15, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0 |
July 14, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
July 11, 2025 | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0 |
July 10, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0 |
July 09, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0 |
July 08, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0 |
July 07, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0 |
July 03, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0 |
July 02, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0 |
July 01, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0 |
June 30, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0 |
June 27, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0 |
June 26, 2025 | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
June 25, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0 |
June 24, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0 |
June 23, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0 |
June 20, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
June 18, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
June 17, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
June 16, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0 |
June 13, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0 |
June 12, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0 |
June 11, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0 |