25.83
+0.03(+0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| February 19, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| February 18, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| February 17, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| February 13, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| February 12, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| February 11, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| February 10, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| February 09, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| February 06, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| February 05, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| February 04, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| February 03, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| February 02, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| January 30, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| January 29, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| January 28, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| January 27, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| January 26, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| January 23, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| January 22, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| January 21, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| January 20, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| January 16, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| January 15, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| January 14, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| January 13, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| January 12, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| January 09, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| January 08, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| January 07, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| January 06, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| January 05, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| January 02, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| December 31, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| December 30, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| December 29, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| December 26, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| December 24, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| December 23, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| December 22, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| December 19, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
| December 18, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0 |
| December 17, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0 |
| December 16, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| December 15, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0 |
| December 12, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0 |
| December 11, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0 |
| December 10, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0 |
| December 09, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0 |
| December 08, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0 |
| December 05, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0 |
| December 04, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
| December 03, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
| December 02, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0 |
| December 01, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0 |
| November 28, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
| November 26, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0 |
| November 25, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
| November 24, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0 |