American Beacon Stephens Mid Cap Growth Fd Inv Cl (STMGX) NASDAQ
28.36
+0.36(+1.29%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
28.36
+0.36(+1.29%)
Currency In USD
If you invested $1000 in American Beacon Stephens Mid Cap Growth Fd Inv Cl (STMGX) 10 years ago, it would be worth $5,582.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,652.68, while $1000 invested 1 year ago would be worth $1,219.26. This corresponds to total returns of 458.27%, 65.27%, 21.93%, respectively, with annualized returns of 18.75%, 10.56%, 21.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 28 | 28 | 28 | 28 | 28 | 0 |
| May 29, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| May 28, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| May 27, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| May 26, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| May 22, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| May 21, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| May 20, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| May 19, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| May 18, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| May 15, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| May 14, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| May 13, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| May 12, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| May 11, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| May 08, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| May 07, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| May 06, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| May 05, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| May 04, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| May 01, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| April 30, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| April 29, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| April 28, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| April 27, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| April 24, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| April 23, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| April 22, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| April 21, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| April 20, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| April 17, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| April 16, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| April 15, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| April 14, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| April 13, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| April 10, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| April 09, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| April 08, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| April 07, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| April 06, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| April 02, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| April 01, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| March 31, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| March 30, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| March 27, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| March 26, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| March 25, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| March 24, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| March 23, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| March 20, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| March 19, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| March 18, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| March 17, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| March 16, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| March 13, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| March 12, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| March 11, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| March 10, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| March 09, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| March 06, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |