Straumann Holding AG (STMN.SW) SIX

94.42

-0.52(-0.55%)

Updated at September 08 09:18AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202595.0294.9494.9496.194.48408,426
September 04, 202592.5294.694.695.1692.5551,789
September 03, 202593.5492.9492.9495.4692.52413,479
September 02, 202594.6892.7492.7495.2291.96440,848
September 01, 202594.294.9894.9895.894276,728
August 29, 202594.393.8293.8295.0493.72301,006
August 28, 202594.5294.6494.6495.4894.26244,855
August 27, 202593.6694.594.594.6293.5205,901
August 26, 202594.1893.9493.9495.1693.66416,125
August 25, 202596.2694.994.996.3494.8223,763
August 22, 202593.7696.0296.0296.0293.5294,922
August 21, 202596.294.2894.2896.294.12312,043
August 20, 202596.3696.0496.0497.4496.04262,696
August 19, 202594.6897.2697.2697.2694.4363,146
August 18, 202594.194.8694.8695.1493.6326,158
August 15, 202594.3494.0894.0894.9293.46501,495
August 14, 202595.4893.6493.6496.4893.28849,729
August 13, 202599.2495.2495.24103.493.541.26M
August 12, 2025100.65103.6103.6103.75100.6423,028
August 11, 2025101.55100.5100.5102.25100.1282,050
August 08, 2025102.4100.95100.95102.45100.9479,276
August 07, 2025102102.4102.4103.65101.65307,860
August 06, 2025102.95102.35102.35103.5101.9264,101
August 05, 2025104.3102.4102.4104.45102.25254,795
August 04, 202597.1103.2103.210497.1559,261
July 31, 2025102.999.1499.14103.298.08947,468
July 30, 2025108.05106.8106.8108.55106.8202,864
July 29, 2025108.3108.3108.3109.35107.85205,134
July 28, 2025111108.7108.7111.5108.7165,299
July 25, 2025108.8109.35109.35110.85108.6152,707
July 24, 2025109.35109.6109.6110.65108.15286,801
July 23, 2025106.7107.85107.85108.4105331,518
July 22, 2025105.2104.4104.4105.35103.4323,195
July 21, 2025105.75105.45105.45106.6105.4116,415
July 18, 2025105.75105.75105.75107.95105.45256,705
July 17, 2025104.65104.85104.85105.5103.65192,427
July 16, 2025103.75103.5103.5105.35103.3201,048
July 15, 2025103104.4104.4105.85102.9182,840
July 14, 2025103.05103.75103.75103.95103213,367
July 11, 2025107.1104.2104.2107.25104.2249,307
July 10, 2025106.2107.85107.85107.85105552,508
July 09, 2025105.6105.8105.8106.8104.05153,317
July 08, 2025104105.5105.5105.75103.15287,302
July 07, 2025104.75104.3104.3105.55104.3190,166
July 04, 2025105.2105.25105.25105.7103.9127,522
July 03, 2025107.6106.15106.15107.7105.65203,731
July 02, 2025104.55107.35107.35107.7104.15330,804
July 01, 2025103.45104.55104.55104.85102.6294,326
June 30, 2025105103.55103.55105.45103.3273,412
June 27, 2025103.9104.5104.5104.8103.05329,943
June 26, 2025103.55103103104.1101.8313,805
June 25, 2025104.5103.25103.25105.8103.2303,499
June 24, 2025105.05104.25104.25105.35103.25323,105
June 23, 2025102.4102.85102.85103.35101.75304,990
June 20, 2025102.65102.85102.85103.8102.55393,159
June 19, 2025102.25102.8102.8103.55101.15220,411
June 18, 2025103.5103.45103.45104.7102.35328,121
June 17, 2025104.95104.35104.35106.95104.35164,622
June 16, 2025104.75105.6105.6106.35104.35146,240
June 13, 2025106.95104.95104.95107.2104.8264,591
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved