Straumann Holding AG (STMN.SW) SIX

83.54

+0(+0.00%)

Updated at May 13 05:31PM

Currency In CHF

STMN.SW Historical Return

If you invested 1000 CHF in Straumann Holding AG (STMN.SW) 10 years ago, it would be worth 2,386.86 CHF as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 646.54 CHF, while 1000 CHF invested 1 year ago would be worth 740.27 CHF. This corresponds to total returns of 138.69%, -35.35%, -25.97%, respectively, with annualized returns of 9.09%, -8.35%, -25.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STMN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	83.64	83.54	83.54	84.42	82.88	361,847
May 12, 2026	82.9	83.54	83.54	84.42	82.36	349,323
May 11, 2026	84.1	83.44	83.44	84.92	83.38	258,234
May 08, 2026	85.56	84.74	84.74	86.36	84.14	361,000
May 07, 2026	87.72	85.78	85.78	88.88	85.78	423,286
May 06, 2026	85.9	87.66	87.66	89.46	85.64	443,309
May 05, 2026	84.26	85.16	85.16	85.8	83.64	293,554
May 04, 2026	85	84.72	84.72	86.1	84.14	334,620
April 30, 2026	86.76	84.5	84.5	87.06	83.32	746,492
April 29, 2026	84.5	87.4	87.4	87.86	84.38	860,394
April 28, 2026	83.28	83.78	83.78	84.54	82.46	464,072
April 27, 2026	84.7	84	84	84.7	83.36	413,152
April 24, 2026	84	84.52	84.52	84.8	82.68	441,973
April 23, 2026	87.58	85.46	85.46	88.28	85.46	637,217
April 22, 2026	88.72	88	88	88.72	86.7	180,608
April 21, 2026	90.76	89.36	89.36	91.48	89.12	212,870
April 20, 2026	90.94	90.86	90.86	91.16	89.5	418,298
April 17, 2026	88.54	92.38	92.38	92.82	88.36	420,797
April 16, 2026	89.16	88.16	88.16	89.16	87.8	341,395
April 15, 2026	87.4	89.2	89.2	89.2	87.12	562,062
April 14, 2026	85.7	86.98	86.98	87.7	85.64	597,091
April 13, 2026	83.3	84.84	84.84	84.84	82.28	261,552
April 10, 2026	83.92	84.3	84.3	85.64	83.74	536,923
April 09, 2026	83.86	83.68	83.68	84.52	83.14	497,144
April 08, 2026	84.8	84	84	86.3	84	740,180
April 07, 2026	83.02	80.12	80.12	83.92	79.74	737,520
April 02, 2026	82.16	83.46	83.46	83.8	81.56	299,981
April 01, 2026	84.48	83.24	83.24	85.08	82.54	386,393
March 31, 2026	82	82	82	82.5	81.24	310,170
March 30, 2026	81.44	81.28	81.28	81.44	79.54	306,763
March 27, 2026	83.38	81.4	81.4	83.48	80.7	292,366
March 26, 2026	82.98	83.12	83.12	83.64	81.96	384,276
March 25, 2026	81.8	83	83	83.84	81.54	636,182
March 24, 2026	77.42	80.56	80.56	81.66	77.34	822,733
March 23, 2026	74.12	76.22	76.22	77.46	73.02	703,286
March 20, 2026	77.72	75.8	75.8	77.86	75.8	651,045
March 19, 2026	79.1	76.74	76.74	79.3	76.74	727,726
March 18, 2026	82.16	80.7	80.7	82.44	80.32	284,066
March 17, 2026	80.9	81.96	81.96	82.2	80.34	330,313
March 16, 2026	81.62	81.24	81.24	81.62	79.5	484,572
March 13, 2026	82.5	81.4	81.4	82.92	81.1	359,038
March 12, 2026	83.32	82.96	82.96	84.78	82.96	286,448
March 11, 2026	84.58	83.74	83.74	84.68	83.04	481,260
March 10, 2026	86.22	85.06	85.06	86.44	84.76	290,815
March 09, 2026	84.02	83.66	83.66	84.42	82.58	410,170
March 06, 2026	85.44	84.78	84.78	86.22	83.56	500,279
March 05, 2026	87.8	84.88	84.88	87.82	84.88	527,822
March 04, 2026	89.76	88.2	88.2	90.38	88.2	471,983
March 03, 2026	88.74	88.84	88.84	89.06	86.66	482,985
March 02, 2026	90.64	89.68	89.68	91.08	89.28	370,122
February 27, 2026	92.68	92.6	92.6	93.48	91.5	576,159
February 26, 2026	92.62	92.36	92.36	93.28	90.4	332,078
February 25, 2026	91	92.76	92.76	92.84	90.04	331,041
February 24, 2026	91.84	90.86	90.86	92.26	90.7	419,584
February 23, 2026	93.1	91.7	91.7	94.66	91.5	351,223
February 20, 2026	95	94.16	94.16	96.18	93.54	398,933
February 19, 2026	96.58	94.88	94.88	96.86	94	369,075
February 18, 2026	96	97.14	97.14	104.5	92.6	917,712
February 17, 2026	96.42	96.32	96.32	97.72	95.64	349,009
February 16, 2026	97.42	96.6	96.6	98	94.62	337,363