Straumann Holding AG (STMN.SW) SIX

Currency In CHF

STMN.SW Historical Return

If you invested 1000 CHF in Straumann Holding AG (STMN.SW) 10 years ago, it would be worth 2,849.64 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 601.51 CHF, while 1000 CHF invested 1 year ago would be worth 967.83 CHF. This corresponds to total returns of 184.96%, -39.85%, -3.22%, respectively, with annualized returns of 11.03%, -9.66%, -3.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STMN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	102.4	99.88	99.88	102.65	99.88	215,973
July 30, 2026	101.2	101.85	101.85	102.1	100.7	175,282
July 29, 2026	101.6	102.3	102.3	102.6	100.6	179,113
July 28, 2026	96.96	101	101	101	96.74	257,913
July 27, 2026	97.46	96.86	96.86	97.7	96.54	188,609
July 23, 2026	96.2	96.6	96.6	97.4	95.66	337,532
July 22, 2026	98.22	97.28	97.28	98.74	97.24	241,243
July 21, 2026	99.4	99.18	99.18	99.4	97.6	182,959
July 20, 2026	98.56	99.18	99.18	100.4	98.2	288,986
July 17, 2026	99.62	99.16	99.16	100.8	98.06	405,529
July 16, 2026	104.05	100.15	100.15	104.05	100.15	415,827
July 15, 2026	103.15	103.95	103.95	105	102.8	234,713
July 14, 2026	104.75	103.6	103.6	105.4	102.65	252,546
July 13, 2026	104.45	106	106	106	104	181,154
July 10, 2026	103.65	105.2	105.2	106.05	103.65	192,342
July 09, 2026	103.7	103.65	103.65	104.35	103.35	266,034
July 08, 2026	105.55	102.65	102.65	105.6	102.65	277,788
July 07, 2026	108.8	106.3	106.3	109.75	106.25	393,680
July 06, 2026	108	108.35	108.35	109.2	107.3	330,616
July 03, 2026	106	107.65	107.65	108.1	105.15	181,249
July 02, 2026	106.15	105.9	105.9	107.75	102.55	575,129
July 01, 2026	106.4	108.6	108.6	109.8	106.4	354,768
June 30, 2026	107.4	106.4	106.4	108.3	106.4	338,103
June 29, 2026	106.1	106.8	106.8	107.15	106	329,334
June 26, 2026	106	106.35	106.35	107	105.4	342,289
June 25, 2026	104.95	106.8	106.8	107.45	104.25	283,409
June 24, 2026	103.5	104.9	104.9	105.2	102.8	246,959
June 23, 2026	104.6	102.7	102.7	104.8	102.4	298,938
June 22, 2026	104.65	105.35	105.35	105.35	103.15	320,185
June 19, 2026	106.5	104.65	104.65	107.05	104.5	480,537
June 18, 2026	103.15	106.05	106.05	106.05	102.35	685,511
June 17, 2026	101	103.35	103.35	104.4	99	975,758
June 16, 2026	93.82	93.28	93.28	93.88	92.76	218,512
June 15, 2026	95.36	94	94	95.66	93.38	352,610
June 12, 2026	93.48	93.62	93.62	95.32	93	247,313
June 11, 2026	93.46	92.32	92.32	94.3	92.32	247,784
June 10, 2026	95.54	94.26	94.26	95.54	92.82	348,866
June 09, 2026	94.88	95.28	95.28	97.4	94.76	390,214
June 08, 2026	92.78	95.18	95.18	95.38	91.4	213,753
June 05, 2026	94.5	93.98	93.98	95.34	93.9	298,867
June 04, 2026	93.92	94.62	94.62	95.58	93.84	238,943
June 03, 2026	93.68	93.84	93.84	94.7	93.24	472,815
June 02, 2026	94.3	94.24	94.24	96.54	93.28	301,973
June 01, 2026	94.14	93.9	93.9	95.08	93.14	322,117
May 29, 2026	90.76	94.72	94.72	95.88	90.18	903,392
May 28, 2026	90	89.82	89.82	91.2	89.08	214,615
May 27, 2026	90	91	91	91.34	89.7	257,044
May 26, 2026	91	89.6	89.6	91	89.08	217,630
May 22, 2026	90.28	89.9	89.9	90.7	89.58	244,991
May 21, 2026	89	89.28	89.28	90.38	88.34	371,808
May 20, 2026	86.16	88.22	88.22	88.8	85.88	325,449
May 19, 2026	85.3	86.32	86.32	86.54	85.22	335,849
May 18, 2026	83.02	84.72	84.72	85.26	81.76	377,897
May 15, 2026	83.06	83.62	83.62	84.24	81.82	512,745
May 13, 2026	83.64	83.54	83.54	84.42	82.88	361,847
May 12, 2026	82.9	83.54	83.54	84.42	82.36	349,323
May 11, 2026	84.1	83.44	83.44	84.92	83.38	258,234
May 08, 2026	85.56	84.74	84.74	86.36	84.14	361,000
May 07, 2026	87.72	85.78	85.78	88.88	85.78	423,286
May 06, 2026	85.9	87.66	87.66	89.46	85.64	443,309