Straumann Holding AG (STMN.SW) SIX

Currency In CHF

STMN.SW Historical Return

If you invested 1000 CHF in Straumann Holding AG (STMN.SW) 10 years ago, it would be worth 2,900.47 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 684.05 CHF, while 1000 CHF invested 1 year ago would be worth 1,013.98 CHF. This corresponds to total returns of 190.05%, -31.6%, 1.4%, respectively, with annualized returns of 11.23%, -7.31%, 1.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STMN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	103.65	105.2	105.2	106.05	103.65	192,342
July 09, 2026	103.7	103.65	103.65	104.35	103.35	266,034
July 08, 2026	105.55	102.65	102.65	105.6	102.65	277,788
July 07, 2026	108.8	106.3	106.3	109.75	106.25	393,680
July 06, 2026	108	108.35	108.35	109.2	107.3	330,616
July 03, 2026	106	107.65	107.65	108.1	105.15	181,249
July 02, 2026	106.15	105.9	105.9	107.75	102.55	575,129
July 01, 2026	106.4	108.6	108.6	109.8	106.4	354,768
June 30, 2026	107.4	106.4	106.4	108.3	106.4	338,103
June 29, 2026	106.1	106.8	106.8	107.15	106	329,334
June 26, 2026	106	106.35	106.35	107	105.4	342,289
June 25, 2026	104.95	106.8	106.8	107.45	104.25	283,409
June 24, 2026	103.5	104.9	104.9	105.2	102.8	246,959
June 23, 2026	104.6	102.7	102.7	104.8	102.4	298,938
June 22, 2026	104.65	105.35	105.35	105.35	103.15	320,185
June 19, 2026	106.5	104.65	104.65	107.05	104.5	480,537
June 18, 2026	103.15	106.05	106.05	106.05	102.35	685,511
June 17, 2026	101	103.35	103.35	104.4	99	975,758
June 16, 2026	93.82	93.28	93.28	93.88	92.76	218,512
June 15, 2026	95.36	94	94	95.66	93.38	352,610
June 12, 2026	93.48	93.62	93.62	95.32	93	247,313
June 11, 2026	93.46	92.32	92.32	94.3	92.32	247,784
June 10, 2026	95.54	94.26	94.26	95.54	92.82	348,866
June 09, 2026	94.88	95.28	95.28	97.4	94.76	390,214
June 08, 2026	92.78	95.18	95.18	95.38	91.4	213,753
June 05, 2026	94.5	93.98	93.98	95.34	93.9	298,867
June 04, 2026	93.92	94.62	94.62	95.58	93.84	238,943
June 03, 2026	93.68	93.84	93.84	94.7	93.24	472,815
June 02, 2026	94.3	94.24	94.24	96.54	93.28	301,973
June 01, 2026	94.14	93.9	93.9	95.08	93.14	322,117
May 29, 2026	90.76	94.72	94.72	95.88	90.18	903,392
May 28, 2026	90	89.82	89.82	91.2	89.08	214,615
May 27, 2026	90	91	91	91.34	89.7	257,044
May 26, 2026	91	89.6	89.6	91	89.08	217,630
May 22, 2026	90.28	89.9	89.9	90.7	89.58	244,991
May 21, 2026	89	89.28	89.28	90.38	88.34	371,808
May 20, 2026	86.16	88.22	88.22	88.8	85.88	325,449
May 19, 2026	85.3	86.32	86.32	86.54	85.22	335,849
May 18, 2026	83.02	84.72	84.72	85.26	81.76	377,897
May 15, 2026	83.06	83.62	83.62	84.24	81.82	512,745
May 13, 2026	83.64	83.54	83.54	84.42	82.88	361,847
May 12, 2026	82.9	83.54	83.54	84.42	82.36	349,323
May 11, 2026	84.1	83.44	83.44	84.92	83.38	258,234
May 08, 2026	85.56	84.74	84.74	86.36	84.14	361,000
May 07, 2026	87.72	85.78	85.78	88.88	85.78	423,286
May 06, 2026	85.9	87.66	87.66	89.46	85.64	443,309
May 05, 2026	84.26	85.16	85.16	85.8	83.64	293,554
May 04, 2026	85	84.72	84.72	86.1	84.14	334,620
April 30, 2026	86.76	84.5	84.5	87.06	83.32	746,492
April 29, 2026	84.5	87.4	87.4	87.86	84.38	860,394
April 28, 2026	83.28	83.78	83.78	84.54	82.46	464,072
April 27, 2026	84.7	84	84	84.7	83.36	413,152
April 24, 2026	84	84.52	84.52	84.8	82.68	441,973
April 23, 2026	87.58	85.46	85.46	88.28	85.46	637,217
April 22, 2026	88.72	88	88	88.72	86.7	180,608
April 21, 2026	90.76	89.36	89.36	91.48	89.12	212,870
April 20, 2026	90.94	90.86	90.86	91.16	89.5	418,298
April 17, 2026	88.54	92.38	92.38	92.82	88.36	420,797
April 16, 2026	89.16	88.16	88.16	89.16	87.8	341,395
April 15, 2026	87.4	89.2	89.2	89.2	87.12	562,062