Straumann Holding AG (STMN.SW) SIX

86.72

-0.2(-0.23%)

Updated at October 20 11:21AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202587.3686.9286.9287.8486.58292,811
October 16, 202587.788.0288.0288.2687.34285,563
October 15, 202587.2487.5687.5688.0486.68250,177
October 14, 202584.6286.2886.2887.2484.24358,647
October 13, 202585.4887.1687.1687.1685.3227,789
October 10, 202588.8687.0287.0289.9486.64384,486
October 09, 202589.9889.2689.2690.488.84300,470
October 08, 202588.6889.8289.8290.5688.44339,924
October 07, 202589.288.9488.9490.0688.84274,009
October 06, 202589.1489.589.590.0488.7219,348
October 03, 202588.3488.7488.7489.2487.96306,521
October 02, 202587.6287.887.888.486.98545,219
October 01, 202585.1485.8685.8686.6885.1708,678
September 30, 202586.3884.984.986.52841.03M
September 29, 202587.3687.2287.2287.486.04322,362
September 26, 202588.1886.9486.9488.4486.28496,381
September 25, 202588.3887.6687.6689.3486.6546,924
September 24, 202589.8289.9889.9890.2689.32249,251
September 23, 202589.8290.7290.7291.3689.5412,423
September 22, 202591.0689.6689.6691.2489.1389,184
September 19, 20259190.9890.9891.690.38735,789
September 18, 202590.891.1291.1292.390.8334,424
September 17, 202591.290.990.991.2890.46498,158
September 16, 202590.891.1291.1291.6890.18484,618
September 15, 202592.2690.6890.6893.2890.1505,358
September 12, 202593.26929293.4691.74343,705
September 11, 202592.2892.7492.7493.5691.86504,993
September 10, 202593.5692.4692.4694.9492.24512,192
September 09, 202595.393.6493.6495.7493.64368,813
September 08, 202595.3495.395.396.1694.4234,907
September 05, 202595.0294.9494.9496.194.48408,426
September 04, 202592.5294.694.695.1692.5551,789
September 03, 202593.5492.9492.9495.4692.52413,479
September 02, 202594.6892.7492.7495.2291.96440,848
September 01, 202594.294.9894.9895.894276,728
August 29, 202594.393.8293.8295.0493.72301,006
August 28, 202594.5294.6494.6495.4894.26244,855
August 27, 202593.6694.594.594.6293.5205,901
August 26, 202594.1893.9493.9495.1693.66416,125
August 25, 202596.2694.994.996.3494.8223,763
August 22, 202593.7696.0296.0296.0293.5294,922
August 21, 202596.294.2894.2896.294.12312,043
August 20, 202596.3696.0496.0497.4496.04262,696
August 19, 202594.6897.2697.2697.2694.4363,146
August 18, 202594.194.8694.8695.1493.6326,158
August 15, 202594.3494.0894.0894.9293.46501,495
August 14, 202595.4893.6493.6496.4893.28849,729
August 13, 202599.2495.2495.24103.493.541.26M
August 12, 2025100.65103.6103.6103.75100.6423,028
August 11, 2025101.55100.5100.5102.25100.1282,050
August 08, 2025102.4100.95100.95102.45100.9479,276
August 07, 2025102102.4102.4103.65101.65307,860
August 06, 2025102.95102.35102.35103.5101.9264,101
August 05, 2025104.3102.4102.4104.45102.25254,795
August 04, 202597.1103.2103.210497.1559,261
July 31, 2025102.999.1499.14103.298.08947,468
July 30, 2025108.05106.8106.8108.55106.8202,864
July 29, 2025108.3108.3108.3109.35107.85205,134
July 28, 2025111108.7108.7111.5108.7165,299
July 25, 2025108.8109.35109.35110.85108.6152,707
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved