Straumann Holding AG (STMN.SW) SIX

92.04

+0.18(+0.20%)

Updated at December 05 10:45AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202591.4491.8691.8692.1290.02438,522
December 03, 202592.3490.990.993.0689.62469,318
December 02, 202592.44929293.1691.72300,546
December 01, 202592.3293939391.1378,279
November 28, 202593.3291.691.693.5891.18524,850
November 27, 202594.7493.593.594.7492.92331,112
November 26, 202597.494.7494.7497.592.88582,334
November 25, 202510096.8496.84100.3596.36621,187
November 24, 202597.898.798.799.0497.24552,681
November 21, 202594.7496.5896.5896.5894.22366,795
November 20, 202597.6895.3495.3497.895.14381,778
November 19, 202595.3495.9295.9296.7294.38372,548
November 18, 202596.9294.9294.9297.4494.84423,519
November 17, 2025100.798.2298.22101.2598.06367,815
November 14, 2025100.55100.7100.7102.1100393,129
November 13, 2025104.5101.9101.9104.95101.9347,680
November 12, 2025104.3104.25104.25105.25103.6524,427
November 11, 202598103.1103.1103.197.92520,717
November 10, 202597.4897.7297.7298.8697.24391,526
November 07, 202597.3896.5896.5897.6895.46302,559
November 06, 202597.0496.7696.7698.596.46349,460
November 05, 202597.5697.497.499.4297.08381,688
November 04, 202599.7298.1498.14100.0598.1514,263
November 03, 2025100.3599.599.5101.199.5440,387
October 31, 202599.1101101101.498.6946,327
October 30, 20259596.9296.9299.6494.86774,880
October 29, 202596.594.2294.2296.591.061.26M
October 28, 202589.1287.5687.5689.8287.56353,119
October 27, 202589.5489.4889.4889.9689.12237,850
October 24, 202589.689.9489.9490.4489.08277,376
October 23, 202588.7289.3689.3690.3888.72287,114
October 22, 202587.8289.4489.4489.4486.74301,759
October 21, 202588.0888.5488.5488.5487.14320,406
October 20, 202587.287.6887.688886.42333,581
October 17, 202587.3686.9286.9287.8486.58292,811
October 16, 202587.788.0288.0288.2687.34285,563
October 15, 202587.2487.5687.5688.0486.68250,177
October 14, 202584.6286.2886.2887.2484.24358,647
October 13, 202585.4887.1687.1687.1685.3227,789
October 10, 202588.8687.0287.0289.9486.64384,486
October 09, 202589.9889.2689.2690.488.84300,470
October 08, 202588.6889.8289.8290.5688.44339,924
October 07, 202589.288.9488.9490.0688.84274,009
October 06, 202589.1489.589.590.0488.7219,348
October 03, 202588.3488.7488.7489.2487.96306,521
October 02, 202587.6287.887.888.486.98545,219
October 01, 202585.1485.8685.8686.6885.1708,678
September 30, 202586.3884.984.986.52841.03M
September 29, 202587.3687.2287.2287.486.04322,362
September 26, 202588.1886.9486.9488.4486.28496,381
September 25, 202588.3887.6687.6689.3486.6546,924
September 24, 202589.8289.9889.9890.2689.32249,251
September 23, 202589.8290.7290.7291.3689.5412,423
September 22, 202591.0689.6689.6691.2489.1389,184
September 19, 20259190.9890.9891.690.38735,789
September 18, 202590.891.1291.1292.390.8334,424
September 17, 202591.290.990.991.2890.46498,158
September 16, 202590.891.1291.1291.6890.18484,618
September 15, 202592.2690.6890.6893.2890.1505,358
September 12, 202593.26929293.4691.74343,705
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved