Straumann Holding AG (STMN.SW) SIX

Currency In CHF

STMN.SW Historical Return

If you invested 1000 CHF in Straumann Holding AG (STMN.SW) 10 years ago, it would be worth 2,742.74 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 541.41 CHF, while 1000 CHF invested 1 year ago would be worth 1,018.55 CHF. This corresponds to total returns of 174.27%, -45.86%, 1.85%, respectively, with annualized returns of 10.61%, -11.55%, 1.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STMN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	93.2	93.58	93.58	94.82	93	228,352
September 09, 2026	92.98	93.18	93.18	93.98	92	233,216
September 08, 2026	92.5	93.58	93.58	94.8	92.5	364,153
September 07, 2026	93.4	93.02	93.02	93.52	92.66	307,362
September 04, 2026	95.02	93.94	93.94	95.56	93.94	330,447
September 03, 2026	95.94	95.02	95.02	96.84	94	433,619
September 02, 2026	96.92	96.32	96.32	97.06	94.96	416,568
September 01, 2026	95.8	97.38	97.38	97.68	95.7	983,704
August 31, 2026	93.1	93.9	93.9	94.56	92.98	554,012
August 28, 2026	91.9	93.2	93.2	94.7	91.9	502,625
August 27, 2026	92.8	92.18	92.18	93.38	91.96	435,075
August 26, 2026	91.9	92.88	92.88	94	91.62	325,666
August 25, 2026	93.32	91.54	91.54	93.44	91.48	443,773
August 24, 2026	93.1	92.9	92.9	94.1	92.9	455,169
August 21, 2026	93.24	92.82	92.82	93.58	91.8	601,066
August 20, 2026	97.06	96.02	96.02	97.98	94.82	568,798
August 19, 2026	91.8	97.22	97.22	97.6	90.6	1.12M
August 18, 2026	99.6	99.66	99.66	100.1	99.06	343,607
August 17, 2026	101.85	100.45	100.45	102.2	100.15	206,393
August 14, 2026	102.25	102.35	102.35	102.9	101.75	181,105
August 13, 2026	103.55	102.05	102.05	103.75	101.55	209,826
August 12, 2026	104.15	102.75	102.75	105	102.35	249,531
August 11, 2026	103	104.35	104.35	104.75	102.9	251,756
August 10, 2026	103.45	102.95	102.95	103.45	102.1	185,927
August 07, 2026	102.05	102.9	102.9	103.75	102.05	219,231
August 06, 2026	104.6	102.2	102.2	105.7	102	339,643
August 05, 2026	104.4	105	105	105	104	266,228
August 04, 2026	103	104	104	104	100.85	225,738
August 03, 2026	100.7	102.9	102.9	103.25	100.7	183,246
July 31, 2026	102.4	99.88	99.88	102.65	99.88	215,973
July 30, 2026	101.2	101.85	101.85	102.1	100.7	175,282
July 29, 2026	101.6	102.3	102.3	102.6	100.6	179,113
July 28, 2026	96.96	101	101	101	96.74	257,913
July 27, 2026	97.46	96.86	96.86	97.7	96.54	188,609
July 23, 2026	96.2	96.6	96.6	97.4	95.66	337,532
July 22, 2026	98.22	97.28	97.28	98.74	97.24	241,243
July 21, 2026	99.4	99.18	99.18	99.4	97.6	182,959
July 20, 2026	98.56	99.18	99.18	100.4	98.2	288,986
July 17, 2026	99.62	99.16	99.16	100.8	98.06	405,529
July 16, 2026	104.05	100.15	100.15	104.05	100.15	415,827
July 15, 2026	103.15	103.95	103.95	105	102.8	234,713
July 14, 2026	104.75	103.6	103.6	105.4	102.65	252,546
July 13, 2026	104.45	106	106	106	104	181,154
July 10, 2026	103.65	105.2	105.2	106.05	103.65	192,342
July 09, 2026	103.7	103.65	103.65	104.35	103.35	266,034
July 08, 2026	105.55	102.65	102.65	105.6	102.65	277,788
July 07, 2026	108.8	106.3	106.3	109.75	106.25	393,680
July 06, 2026	108	108.35	108.35	109.2	107.3	330,616
July 03, 2026	106	107.65	107.65	108.1	105.15	181,249
July 02, 2026	106.15	105.9	105.9	107.75	102.55	575,129
July 01, 2026	106.4	108.6	108.6	109.8	106.4	354,768
June 30, 2026	107.4	106.4	106.4	108.3	106.4	338,103
June 29, 2026	106.1	106.8	106.8	107.15	106	329,334
June 26, 2026	106	106.35	106.35	107	105.4	342,289
June 25, 2026	104.95	106.8	106.8	107.45	104.25	283,409
June 24, 2026	103.5	104.9	104.9	105.2	102.8	246,959
June 23, 2026	104.6	102.7	102.7	104.8	102.4	298,938
June 22, 2026	104.65	105.35	105.35	105.35	103.15	320,185
June 19, 2026	106.5	104.65	104.65	107.05	104.5	480,537
June 18, 2026	103.15	106.05	106.05	106.05	102.35	685,511