SEI Tax-Managed Small/Mid Cap Y(SIMT) (STMPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SEI Institutional Managed Trust Tax-Managed Small/Mid Cap Fund (STMPX) 10 years ago, it would be worth $1,524.8 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $949.46, while $1000 invested 1 year ago would be worth $1,176.6. This corresponds to total returns of 52.48%, -5.05%, 17.66%, respectively, with annualized returns of 4.31%, -1.03%, 17.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| November 11, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| November 10, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| November 09, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| November 06, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| November 05, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| November 04, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| November 03, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| November 02, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| October 30, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| October 29, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| October 28, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| October 27, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| October 26, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| October 23, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| October 22, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| October 21, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| October 20, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| October 19, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| October 16, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| October 15, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| October 14, 2026 | 27 | 27 | 27 | 27 | 27 | 0 |
| October 13, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| October 12, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| October 09, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| October 08, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| October 07, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| October 06, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| October 05, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| October 02, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| October 01, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| September 30, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| September 29, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| September 28, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| September 25, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| September 24, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| September 23, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| September 22, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| September 21, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| September 18, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| September 17, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| September 16, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| September 15, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| September 11, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| September 10, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| September 09, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| September 08, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| September 04, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| September 03, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| September 02, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| September 01, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| August 31, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| August 28, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| August 27, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| August 26, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
| August 25, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
| August 24, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| August 21, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| August 20, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| August 19, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |