SEI Institutional Managed Trust Tax-Managed Small/Mid Cap Fund (STMPX) NASDAQ

Currency In USD

AD

STMPX Historical Return

If you invested $1000 in SEI Institutional Managed Trust Tax-Managed Small/Mid Cap Fund (STMPX) 10 years ago, it would be worth $1,619.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,046.28, while $1000 invested 1 year ago would be worth $1,253.07. This corresponds to total returns of 61.95%, 4.63%, 25.31%, respectively, with annualized returns of 4.94%, 0.91%, 25.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STMPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202627.6227.6227.6227.6227.620
July 30, 202627.427.427.427.427.40
July 29, 202627.7827.7827.7827.7827.780
July 28, 202627.6927.6927.6927.6927.690
July 27, 202627.5327.5327.5327.5327.530
July 23, 202627.7527.7527.7527.7527.750
July 22, 202627.8827.8827.8827.8827.880
July 21, 202627.5427.5427.5427.5427.540
July 20, 202627.7127.7127.7127.7127.710
July 17, 202627.8627.8627.8627.8627.860
July 16, 202627.7827.7827.7827.7827.780
July 15, 202627.727.727.727.727.70
July 14, 202627.627.627.627.627.60
July 13, 202627.7327.7327.7327.7327.730
July 10, 202627.7227.7227.7227.7227.720
July 09, 202627.3527.3527.3527.3527.350
July 08, 202627.5627.5627.5627.5627.560
July 07, 202627.9227.9227.9227.9227.920
July 06, 202627.7127.7127.7127.7127.710
July 02, 202628.0328.0328.0328.0328.030
July 01, 202628.1728.1728.1728.1728.170
June 30, 202627.9427.9427.9427.9427.940
June 29, 202627.9127.9127.9127.9127.910
June 26, 202627.9827.9827.9827.9827.980
June 25, 202627.7427.7427.7427.7427.740
June 24, 202627.5427.5427.5427.5427.540
June 23, 202627.7827.7827.7827.7827.780
June 22, 202627.5627.5627.5627.5627.560
June 18, 202627.1827.1827.1827.1827.180
June 17, 202627.4727.4727.4727.4727.470
June 16, 202627.6727.6727.6727.6727.670
June 15, 202627.6527.6527.6527.6527.650
June 12, 202627.427.427.427.427.40
June 11, 202626.7326.7326.7326.7326.730
June 10, 202627.0127.0127.0127.0127.010
June 09, 202626.8126.8126.8126.8126.810
June 08, 202626.6826.6826.6826.6826.680
June 05, 202627.2827.2827.2827.2827.280
June 04, 202627272727270
June 03, 202627.1427.1427.1427.1427.140
June 02, 202626.8626.8626.8626.8626.860
June 01, 202626.926.926.926.926.90
May 29, 202627.0627.0627.0627.0627.060
May 28, 202627.1327.1327.1327.1327.130
May 27, 202627.1527.1527.1527.1527.150
May 26, 202626.7426.7426.7426.7426.740
May 22, 202626.526.526.526.526.50
May 21, 202626.4526.4526.4526.4526.450
May 20, 202625.9225.9225.9225.9225.920
May 19, 202626.1226.1226.1226.1226.120
May 18, 202626.1826.1826.1826.1826.180
May 15, 202626.726.726.726.726.70
May 14, 202626.5626.5626.5626.5626.560
May 13, 202626.6626.6626.6626.6626.660
May 12, 202626.9126.9126.9126.9126.910
May 11, 202627.0327.0327.0327.0327.030
May 08, 202626.8326.8326.8326.8326.830
May 07, 202627.1227.1227.1227.1227.120
May 06, 202626.9526.9526.9526.9526.950
May 05, 202626.5426.5426.5426.5426.540
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved