SEI Institutional Managed Trust Tax-Managed Small/Mid Cap Fund (STMPX) NASDAQ

24.65

+0.040001(+0.16%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.6524.6524.6524.6524.650
September 04, 202524.6124.6124.6124.6124.610
September 03, 202524.2624.2624.2624.2624.260
September 02, 202524.2824.2824.2824.2824.280
August 29, 202524.424.424.424.424.40
August 28, 202524.524.524.524.524.50
August 27, 202524.5124.5124.5124.5124.510
August 26, 202524.3424.3424.3424.3424.340
August 25, 202524.2324.2324.2324.2324.230
August 22, 202524.4124.4124.4124.4124.410
August 21, 202523.6423.6423.6423.6423.640
August 20, 202523.6323.6323.6323.6323.630
August 19, 202523.723.723.723.723.70
August 18, 202523.6123.6123.6123.6123.610
August 15, 202523.6123.6123.6123.6123.610
August 14, 202523.7423.7423.7423.7423.740
August 13, 202524.0524.0524.0524.0524.050
August 12, 202523.5923.5923.5923.5923.590
August 11, 202522.9822.9822.9822.9822.980
August 08, 202523.0323.0323.0323.0323.030
August 07, 202522.9722.9722.9722.9722.970
August 06, 202523232323230
August 05, 202523.0123.0123.0123.0123.010
August 04, 202522.9222.9222.9222.9222.920
August 01, 202522.5622.5622.5622.5622.560
July 31, 202522.9422.9422.9422.9422.940
July 30, 202523.1323.1323.1323.1323.130
July 29, 202523.2723.2723.2723.2723.270
July 28, 202523.3323.3323.3323.3323.330
July 25, 202523.3623.3623.3623.3623.360
July 24, 202523.223.223.223.223.20
July 23, 202523.5423.5423.5423.5423.540
July 22, 202523.2623.2623.2623.2623.260
July 21, 202523.0423.0423.0423.0423.040
July 18, 202523.0923.0923.0923.0923.090
July 17, 202523.1923.1923.1923.1923.190
July 16, 202522.9822.9822.9822.9822.980
July 15, 202522.8422.8422.8422.8422.840
July 14, 202523.3223.3223.3223.3223.320
July 11, 202523.2223.2223.2223.2223.220
July 10, 202523.523.523.523.523.50
July 09, 202523.4123.4123.4123.4123.410
July 08, 202523.3123.3123.3123.3123.310
July 07, 202523.2423.2423.2423.2423.240
July 03, 202523.5823.5823.5823.5823.580
July 02, 202523.3923.3923.3923.3923.390
July 01, 202523.2123.2123.2123.2123.210
June 30, 202522.9122.9122.9122.9122.910
June 27, 202522.922.922.922.922.90
June 26, 202522.8622.8622.8622.8622.860
June 25, 202522.5522.5522.5522.5522.550
June 24, 202522.522.522.522.522.50
June 23, 202522.522.522.522.522.50
June 20, 202522.2822.2822.2822.2822.280
June 18, 202522.2922.2922.2922.2922.290
June 17, 202522.2522.2522.2522.2522.250
June 16, 202522.4322.4322.4322.4322.430
June 13, 202522.1522.1522.1522.1522.150
June 12, 202522.5422.5422.5422.5422.540
June 11, 202522.5622.5622.5622.5622.560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved