24.62
+0.24(+0.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| September 25, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| September 24, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| September 23, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| September 22, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| September 19, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| September 18, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| September 17, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| September 16, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| September 15, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| September 12, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| September 11, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| September 10, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| September 09, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| September 08, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| September 05, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| September 04, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| September 03, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| September 02, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| August 29, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| August 28, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 27, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| August 26, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| August 25, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| August 22, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| August 21, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| August 20, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| August 19, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| August 18, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| August 15, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| August 14, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| August 13, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| August 12, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| August 11, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| August 08, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| August 07, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| August 06, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 05, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| August 04, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| August 01, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| July 31, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| July 30, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| July 29, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| July 28, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| July 25, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| July 24, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| July 23, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| July 22, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| July 21, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| July 18, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| July 17, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| July 16, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| July 15, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| July 14, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| July 11, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| July 10, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| July 09, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| July 08, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| July 07, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| July 03, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |