23.61
-0.13(-0.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| August 15, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| August 14, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| August 13, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| August 12, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| August 11, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| August 08, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| August 07, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| August 06, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 05, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| August 04, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| August 01, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| July 31, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| July 30, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| July 29, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| July 28, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| July 25, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| July 24, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| July 23, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| July 22, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| July 21, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| July 18, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| July 17, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| July 16, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| July 15, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| July 14, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| July 11, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| July 10, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| July 09, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| July 08, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| July 07, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| July 03, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| July 02, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| July 01, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| June 30, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| June 27, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| June 26, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| June 25, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| June 24, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| June 23, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| June 20, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| June 18, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| June 17, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| June 16, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| June 13, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| June 12, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| June 11, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| June 10, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| June 09, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| June 06, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| June 05, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| June 04, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| June 03, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| June 02, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| May 30, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| May 29, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| May 28, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| May 27, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| May 23, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| May 22, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |