SEI Tax-Managed Small/Mid Cap Y(SIMT) (STMPX) NASDAQ

Currency In USD

AD

STMPX Historical Return

If you invested $1000 in SEI Institutional Managed Trust Tax-Managed Small/Mid Cap Fund (STMPX) 10 years ago, it would be worth $1,577.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $982.49, while $1000 invested 1 year ago would be worth $1,148.89. This corresponds to total returns of 57.76%, -1.75%, 14.89%, respectively, with annualized returns of 4.66%, -0.35%, 14.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STMPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202626.9326.9326.9326.9326.930
October 20, 202626.6326.6326.6326.6326.630
October 19, 202626.5626.5626.5626.5626.560
October 16, 202626.8826.8826.8826.8826.880
October 15, 202626.6426.6426.6426.6426.640
October 14, 202627272727270
October 13, 202626.9326.9326.9326.9326.930
October 12, 202626.9726.9726.9726.9726.970
October 09, 202626.8926.8926.8926.8926.890
October 08, 202626.7726.7726.7726.7726.770
October 07, 202627.1327.1327.1327.1327.130
October 06, 202627.1627.1627.1627.1627.160
October 05, 202627.0327.0327.0327.0327.030
October 02, 202626.7526.7526.7526.7526.750
October 01, 202626.526.526.526.526.50
September 30, 202626.6326.6326.6326.6326.630
September 29, 202626.7126.7126.7126.7126.710
September 28, 202626.8926.8926.8926.8926.890
September 25, 202626.7426.7426.7426.7426.740
September 24, 202626.7726.7726.7726.7726.770
September 23, 202627.0327.0327.0327.0327.030
September 22, 202626.9426.9426.9426.9426.940
September 21, 202626.8726.8726.8726.8726.870
September 18, 202626.9826.9826.9826.9826.980
September 17, 202626.8926.8926.8926.8926.890
September 16, 202626.9126.9126.9126.9126.910
September 15, 202627.0927.0927.0927.0927.090
September 11, 202627.0527.0527.0527.0527.050
September 10, 202627.3227.3227.3227.3227.320
September 09, 202627.5627.5627.5627.5627.560
September 08, 202627.7527.7527.7527.7527.750
September 04, 202627.6727.6727.6727.6727.670
September 03, 202627.5127.5127.5127.5127.510
September 02, 202627.2727.2727.2727.2727.270
September 01, 202627.5727.5727.5727.5727.570
August 31, 202627.7427.7427.7427.7427.740
August 28, 202628.0128.0128.0128.0128.010
August 27, 202628.0328.0328.0328.0328.030
August 26, 202627.8227.8227.8227.8227.820
August 25, 202627.8227.8227.8227.8227.820
August 24, 202627.9927.9927.9927.9927.990
August 21, 202627.7327.7327.7327.7327.730
August 20, 202628.0228.0228.0228.0228.020
August 19, 202628.0828.0828.0828.0828.080
August 18, 202628.528.528.528.528.50
August 17, 202628.5828.5828.5828.5828.580
August 14, 202628.1928.4428.4428.4428.190
August 13, 202628.3328.3328.3328.3328.330
August 12, 202628.1928.1828.1828.1928.180
August 11, 202628.1928.1928.1928.1928.190
August 10, 202628.3328.3328.3328.3328.330
August 07, 202628.0528.0528.0528.0528.050
August 06, 202628.2328.2328.2328.2328.230
August 05, 202628.4528.4528.4528.4528.450
August 04, 202628.0228.0228.0228.0228.020
August 03, 202627.5827.5827.5827.5827.580
July 31, 202627.6227.6227.6227.6227.620
July 30, 202627.427.427.427.427.40
July 29, 202627.7827.7827.7827.7827.780
July 28, 202627.6927.6927.6927.6927.690
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved