SEI Institutional Managed Trust Tax-Managed Small/Mid Cap Fund (STMPX) NASDAQ

24.53

+0.069999(+0.29%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202524.4624.4624.4624.4624.460
December 22, 202524.5724.5724.5724.5724.570
December 19, 202524.4124.4124.4124.4124.410
December 18, 202524.3124.3124.3124.3124.310
December 17, 202524.1724.1724.1724.1724.170
December 16, 202525.2425.2424.3125.2425.240
December 15, 202525.3925.3924.4525.3925.390
December 12, 202525.425.424.4625.425.40
December 11, 202525.7125.7124.7625.7125.710
December 10, 202525.3325.3324.425.3325.330
December 09, 202524.7924.7923.8824.7924.790
December 08, 202524.7724.7723.8624.7724.770
December 05, 202524.9124.9124.9124.9124.910
December 04, 202524.924.924.924.924.90
December 03, 202524.924.924.924.924.90
December 02, 202524.5924.5924.5924.5924.590
December 01, 202524.7624.7624.7624.7624.760
November 28, 202524.7624.7624.7624.7624.760
November 26, 202524.724.724.724.724.70
November 25, 202524.524.524.524.524.50
November 24, 202523.9423.9423.9423.9423.940
November 21, 202523.723.723.723.723.70
November 20, 202523.0823.0823.0823.0823.080
November 19, 202523.4523.4523.4523.4523.450
November 18, 202523.4623.4623.4623.4623.460
November 17, 202523.4423.4423.4423.4423.440
November 14, 202523.8723.8723.8723.8723.870
November 13, 202523.923.923.923.923.90
November 12, 202524.3624.3624.3624.3624.360
November 11, 202524.2424.2424.2424.2424.240
November 10, 202524.2124.2124.2124.2124.210
November 07, 202524.0324.0324.0324.0324.030
November 06, 202523.8323.8323.8323.8323.830
November 05, 202524.1724.1724.1724.1724.170
November 04, 202523.9523.9523.9523.9523.950
November 03, 202524.224.224.224.224.20
October 31, 202524.2124.2124.2124.2124.210
October 30, 202524.1624.1624.1624.1624.160
October 29, 202524.424.424.424.424.40
October 28, 202524.6924.6924.6924.6924.690
October 27, 202524.8324.8324.8324.8324.830
October 24, 202524.8324.8324.8324.8324.830
October 23, 202524.6224.6224.6224.6224.620
October 22, 202524.3724.3724.3724.3724.370
October 21, 202524.624.624.624.624.60
October 20, 202524.5424.5424.5424.5424.540
October 17, 202524.124.124.124.124.10
October 16, 202524.0924.0924.0924.0924.090
October 15, 202524.524.524.524.524.50
October 14, 202524.4524.4524.4524.4524.450
October 13, 202524.1524.1524.1524.1524.150
October 10, 202523.7423.7423.7423.7423.740
October 09, 202524.4924.4924.4924.4924.490
October 08, 202524.7324.7324.7324.7324.730
October 07, 202524.4824.4824.4824.4824.480
October 06, 202524.7924.7924.7924.7924.790
October 03, 202524.7724.7724.7724.7724.770
October 02, 202524.6924.6924.6924.6924.690
October 01, 202524.6224.6224.5824.6224.620
September 30, 202524.6224.6224.5824.6224.620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved