Stantec Inc. (STN.TO) TSX

103.45

-2.17(-2.05%)

Updated at June 02 04:00PM

Currency In CAD

STN.TO Historical Return

If you invested $1000 in Stantec Inc. (STN.TO) 10 years ago, it would be worth $3,513.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,004.84, while $1000 invested 1 year ago would be worth $723.63. This corresponds to total returns of 251.39%, 100.48%, -27.64%, respectively, with annualized returns of 13.38%, 14.92%, -27.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026104.82103.45103.45106.29103.26462,606
June 01, 2026103.86105.62105.62107.35102.54625,481
May 29, 2026104.13104.17104.17105.6103.3935,003
May 28, 2026103.44104.18104.18106.32103.2511,261
May 27, 2026106.11104.52104.52107.41104.5565,946
May 26, 2026106.01106.08106.08107.43105.29667,967
May 25, 2026106.1106.93106.93107.59106.1169,162
May 22, 2026104.94105.75105.75106.44104.940
May 21, 2026102.51104.87104.87105.43101.47645,154
May 20, 2026105.43102.83102.83105.71102.5712,299
May 19, 2026106.03105.72105.72108.3104.56702,509
May 15, 2026101.85106.39106.39106.53100.94713,835
May 14, 2026110.199.9199.91110.1199.67818,724
May 13, 2026113.58106.92106.92113.58106.11623,880
May 12, 2026117.07114.25114.25117.36113.09580,736
May 11, 2026119.39117.38117.38119.39117.09231,926
May 08, 2026124.41119.58119.58124.78119.35323,628
May 07, 2026125.3124.33124.33126.77123.96408,433
May 06, 2026126.12125.49125.49127.45124.43522,434
May 05, 2026124.06125.66125.66125.73123.01530,564
May 04, 2026124.25123.99123.99125.3123.44552,593
May 01, 2026124.43124.29124.29125.4123.63296,345
April 30, 2026122.45124.06124.06124.08121.44371,627
April 29, 2026123.18122.51122.51123.33120.75298,143
April 28, 2026124.3123.05123.05124.56122.41263,142
April 27, 2026121.61124.02124.02124.1121.19508,979
April 24, 2026122.34122.15122.15122.54121.3157,774
April 23, 2026122.42122.22122.22123.42121.06197,983
April 22, 2026123.92123.14123.14124.52122.2434,526
April 21, 2026125.86123.51123.51125.91122.87383,535
April 20, 2026124.08125.78125.78126.47124.08336,128
April 17, 2026123.18125.05125.05125.5122.77385,957
April 16, 2026125.39122.42122.42126.05122.4408,272
April 15, 2026123.51125.07125.07126.09123.45414,703
April 14, 2026122.32123.62123.62123.63121.36311,665
April 13, 2026119.52121.63121.63121.8119.03342,940
April 10, 2026122.04119.65119.65122.04118.5234,500
April 09, 2026120.77121.39121.39122.24119.56398,700
April 08, 2026124121.53121.53124.98119.78635,808
April 07, 2026121.49119.74119.74122.26119765,000
April 06, 2026120.97122.64122.64122.66120.66361,815
April 02, 2026120.22120.91120.91122.71119.12233,037
April 01, 2026120.52121.32121.32122.56120.32397,754
March 31, 2026118.53120.26120.26120.54117.95351,474
March 30, 2026119.79117.85117.61119.79117.18714,814
March 27, 2026119.49118.48118.23119.63118240,909
March 26, 2026121.99120.38120.13124.02120.3229,778
March 25, 2026122.18122.41122.16122.97119.42327,429
March 24, 2026120.66120.79120.54121.85118.94219,741
March 23, 2026119.75122.14121.89123.38119.75257,416
March 20, 2026120.99118.68118.43122.01118.1736,787
March 19, 2026121.61121.95121.7123120.02303,977
March 18, 2026122.76122.27122.02123.57121.37154,735
March 17, 2026123123.17122.91124.45122.52175,017
March 16, 2026122.04122.32122.07122.72120.95155,387
March 13, 2026121.38121.14120.89123.03120.47186,482
March 12, 2026123.97121.06120.81124.59120.55323,031
March 11, 2026121.57124.2123.94124.29121.19280,029
March 10, 2026125.81122.79122.53125.81122.58329,403
March 09, 2026120.98123.94123.68124.52119.16328,092
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved