Stantec Inc. (STN.TO) TSX

Currency In CAD

STN.TO Historical Return

If you invested $1000 in Stantec Inc. (STN.TO) 10 years ago, it would be worth $3,759.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,772, while $1000 invested 1 year ago would be worth $668.44. This corresponds to total returns of 275.98%, 77.2%, -33.16%, respectively, with annualized returns of 14.15%, 12.12%, -33.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	102.5	101.89	101.89	103.32	101.8	231,978
August 20, 2026	102.15	101.84	101.84	102.51	100.45	397,174
August 19, 2026	103.14	103.26	103.26	104.6	102.2	484,921
August 18, 2026	105.8	103.15	103.15	107.72	102.92	375,220
August 17, 2026	101.69	103.13	103.13	104.76	101.2	427,918
August 14, 2026	104.06	102.22	102.22	105.16	101.43	739,615
August 13, 2026	102.24	102.82	102.82	103.78	98.84	875,616
August 12, 2026	103.87	103.55	103.55	104.58	102.33	571,393
August 11, 2026	102.14	103.77	103.77	104.67	102.08	413,195
August 10, 2026	102.8	102.14	102.14	102.83	101.49	230,283
August 07, 2026	101.68	102.4	102.4	103	101.47	434,364
August 06, 2026	102.47	102.45	102.45	104.32	101.65	595,300
August 05, 2026	103.01	102.58	102.58	103.7	102.08	475,508
August 04, 2026	99.88	102.1	102.1	102.35	99.58	625,921
July 31, 2026	96.82	98.93	98.93	99.5	96.11	317,187
July 30, 2026	100.5	97.19	97.19	101.03	96.32	545,001
July 29, 2026	100.87	100.73	100.73	101.6	98.85	518,269
July 28, 2026	99.76	101.41	101.41	101.86	99.33	757,471
July 27, 2026	96	99.62	99.62	99.82	94.68	512,641
July 23, 2026	95.15	93.99	93.99	95.55	93.28	351,579
July 22, 2026	96.59	95.77	95.77	96.99	95.39	368,303
July 21, 2026	97	96.38	96.38	97.1	95.78	557,483
July 20, 2026	97.41	97.25	97.25	97.55	95.89	527,298
July 17, 2026	98.96	97.38	97.38	99.03	96.7	441,621
July 16, 2026	97.39	98.98	98.98	100.04	96.71	581,404
July 15, 2026	96.77	96.43	96.43	98.75	96.31	310,898
July 14, 2026	96.59	96.34	96.34	97.67	95.05	567,976
July 13, 2026	98.01	97.29	97.29	99.73	97.05	566,310
July 10, 2026	98.47	98.08	98.08	99.39	97.24	506,551
July 09, 2026	98.52	97.47	97.47	98.95	97.27	768,050
July 08, 2026	96.56	98.75	98.75	98.76	95.23	413,321
July 07, 2026	100.46	97.54	97.54	101.54	96.8	602,113
July 06, 2026	99.79	100.4	100.4	100.79	98.86	821,081
July 03, 2026	99.19	99.71	99.71	100.75	99.19	116,203
July 02, 2026	96.5	99.19	99.19	99.67	96.13	455,136
June 30, 2026	97.38	97.82	97.82	97.89	96.49	764,294
June 29, 2026	98.78	98	98	99.54	97.38	739,336
June 26, 2026	96.63	98.23	98.23	98.9	96.5	515,330
June 25, 2026	98.03	96.32	96.32	98.95	96.22	551,653
June 24, 2026	96.44	98.68	98.68	100.31	96.44	376,250
June 23, 2026	96.67	96.81	96.81	98	96.63	615,144
June 22, 2026	95.34	97.12	97.12	97.64	95.07	673,799
June 19, 2026	95.27	96.03	96.03	96.81	94.79	338,234
June 18, 2026	98	95.72	95.72	98.14	94.96	450,227
June 17, 2026	99.76	98.51	98.51	100.77	98.07	362,056
June 16, 2026	99.61	100.29	100.29	101.25	99.11	689,359
June 15, 2026	102.06	99.62	99.62	102.4	99.44	226,946
June 12, 2026	100.46	101.09	101.09	102.06	99.17	540,022
June 11, 2026	99.56	100.39	100.39	100.84	99.25	446,593
June 10, 2026	102.38	99.59	99.59	102.83	99.51	422,597
June 09, 2026	102.52	103.04	103.04	105.44	101.28	443,442
June 08, 2026	102.86	102.59	102.59	103.84	102.16	799,147
June 05, 2026	104.44	102.96	102.96	104.89	102.78	523,711
June 04, 2026	102.35	104.54	104.54	105.91	102.34	895,809
June 03, 2026	103	102.11	102.11	103.86	101.86	605,567
June 02, 2026	104.82	103.45	103.45	106.29	103.26	462,606
June 01, 2026	103.86	105.62	105.62	107.35	102.54	625,481
May 29, 2026	104.13	104.17	104.17	105.6	103.3	935,003
May 28, 2026	103.44	104.18	104.18	106.32	103.2	511,261
May 27, 2026	106.11	104.52	104.52	107.41	104.5	565,946