Stantec Inc. (STN.TO) TSX

135.01

-1.1(-0.81%)

Updated at January 14 01:26PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026137.6136.11136.11137.75135.36479,900
January 12, 2026137.35137.28137.28137.79135.93311,909
January 09, 2026135.79136.81136.81136.99135.79271,868
January 08, 2026136.1134.7134.7136.31133.08536,631
January 07, 2026137.28136.1136.1137.95134.48550,669
January 06, 2026134.66137.27137.27137.63133.45361,100
January 05, 2026132.39134.5134.5135.62132.39276,542
January 02, 2026130.09132.07132.07132.45130.05247,857
December 31, 2025130129.52129.52130.19129.38114,400
December 30, 2025131.4130.46130.46132.26130.34333,831
December 29, 2025131.59131.63131.63132.22131.07332,029
December 23, 2025129.91131.82131.82131.86129.42340,340
December 22, 2025129.7129.72129.72130.61128.91406,018
December 19, 2025129.1130.13130.13130.13128.33695,748
December 18, 2025127.06128.36128.36128.61126.27580,292
December 17, 2025130.27126.91126.91130.27126.87330,200
December 16, 2025128.2130.17130.17130.62125.71564,418
December 15, 2025129.24128.76128.76130.1128.16334,000
December 12, 2025131.33128.85128.85132.03128.64558,405
December 11, 2025131131.17131.17131.77130.88140,826
December 10, 2025131.75131.23131.23132.77130.51364,156
December 09, 2025132.76131.21131.21132.87131.19369,261
December 08, 2025131.78132.46132.46133.15131.07435,200
December 05, 2025132.82131.55131.55133.42131.37252,939
December 04, 2025133.33132.56132.56134132.4264,946
December 03, 2025131.75133.8133.8133.97131.26331,118
December 02, 2025133.2132.03132.03133.79131.75280,617
December 01, 2025133.86133.54133.54134.29131.95451,942
November 28, 2025135.5134.39134.39135.5134.22148,000
November 27, 2025135.36135.53135.53136.59135.2686,548
November 26, 2025136.19135.15135.15136.83135.1454,239
November 25, 2025134.02135.22135.22135.76133.55347,305
November 24, 2025132.57133.51133.51133.75130.64881,400
November 21, 2025133.72132.65132.65133.72130.48603,066
November 20, 2025136.35132.78132.78137.06132.39430,816
November 19, 2025134.79134.91134.91135.85133.82806,900
November 18, 2025138.32135.4135.4138.32134.63702,787
November 17, 2025147.3139.45139.45147.59138730,800
November 14, 2025145.9148.63148.63152.04145.9890,700
November 13, 2025150.03146.92146.92151.33146.8587,000
November 12, 2025151.41151.04151.04152.21150.37335,600
November 11, 2025149.95151.01151.01152.01149.82184,178
November 10, 2025151.72149.79149.79152.75149.26246,620
November 07, 2025152.97151.44151.44152.97150.3273,100
November 06, 2025158.13153.29153.29158.13153.22260,600
November 05, 2025152.03155.9155.9156.03152.03411,431
November 04, 2025153.99152.03152.03153.99151.27425,433
November 03, 2025155.67153.91153.91156.22152.9257,345
October 31, 2025156.69155.32155.32156.69155.04316,105
October 30, 2025157.32156.37156.37160.05155.78381,241
October 29, 2025157.73157.45157.45158.57156.01285,087
October 28, 2025157.22158.54158.54159.94157.01258,919
October 27, 2025156.98157.06157.06157.54155.77151,500
October 24, 2025156.58156.84156.84158.17156.13165,414
October 23, 2025157.44156.48156.48157.61156.03173,200
October 22, 2025158.86157.17157.17159.56156.43246,640
October 21, 2025156.99158.78158.78158.97155.75313,117
October 20, 2025154.99157.01157.01157.47154.99397,400
October 17, 2025154.64154.08154.08154.83153.4287,606
October 16, 2025158.38154.93154.93158.39154.78332,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved