Stantec Inc. (STN.TO) TSX

Currency In CAD

STN.TO Historical Return

If you invested $1000 in Stantec Inc. (STN.TO) 10 years ago, it would be worth $3,368.13 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,818.65, while $1000 invested 1 year ago would be worth $643.61. This corresponds to total returns of 236.81%, 81.87%, -35.64%, respectively, with annualized returns of 12.9%, 12.7%, -35.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	98.47	98.08	98.08	99.39	97.24	506,551
July 09, 2026	98.52	97.47	97.47	98.95	97.27	768,050
July 08, 2026	96.56	98.75	98.75	98.76	95.23	413,321
July 07, 2026	100.46	97.54	97.54	101.54	96.8	602,113
July 06, 2026	99.79	100.4	100.4	100.79	98.86	821,081
July 03, 2026	99.19	99.71	99.71	100.75	99.19	116,203
July 02, 2026	96.5	99.19	99.19	99.67	96.13	455,136
June 30, 2026	97.38	97.82	97.82	97.89	96.49	764,294
June 29, 2026	98.78	98	98	99.54	97.38	739,336
June 26, 2026	96.63	98.23	98.23	98.9	96.5	515,330
June 25, 2026	98.03	96.32	96.32	98.95	96.22	551,653
June 24, 2026	96.44	98.68	98.68	100.31	96.44	376,250
June 23, 2026	96.67	96.81	96.81	98	96.63	615,144
June 22, 2026	95.34	97.12	97.12	97.64	95.07	673,799
June 19, 2026	95.27	96.03	96.03	96.81	94.79	338,234
June 18, 2026	98	95.72	95.72	98.14	94.96	450,227
June 17, 2026	99.76	98.51	98.51	100.77	98.07	362,056
June 16, 2026	99.61	100.29	100.29	101.25	99.11	689,359
June 15, 2026	102.06	99.62	99.62	102.4	99.44	226,946
June 12, 2026	100.46	101.09	101.09	102.06	99.17	540,022
June 11, 2026	99.56	100.39	100.39	100.84	99.25	446,593
June 10, 2026	102.38	99.59	99.59	102.83	99.51	422,597
June 09, 2026	102.52	103.04	103.04	105.44	101.28	443,442
June 08, 2026	102.86	102.59	102.59	103.84	102.16	799,147
June 05, 2026	104.44	102.96	102.96	104.89	102.78	523,711
June 04, 2026	102.35	104.54	104.54	105.91	102.34	895,809
June 03, 2026	103	102.11	102.11	103.86	101.86	605,567
June 02, 2026	104.82	103.45	103.45	106.29	103.26	462,606
June 01, 2026	103.86	105.62	105.62	107.35	102.54	625,481
May 29, 2026	104.13	104.17	104.17	105.6	103.3	935,003
May 28, 2026	103.44	104.18	104.18	106.32	103.2	511,261
May 27, 2026	106.11	104.52	104.52	107.41	104.5	565,946
May 26, 2026	106.01	106.08	106.08	107.43	105.29	667,967
May 25, 2026	106.1	106.93	106.93	107.59	106.1	169,162
May 22, 2026	104.94	105.75	105.75	106.44	104.94	0
May 21, 2026	102.51	104.87	104.87	105.43	101.47	645,154
May 20, 2026	105.43	102.83	102.83	105.71	102.5	712,299
May 19, 2026	106.03	105.72	105.72	108.3	104.56	702,509
May 15, 2026	101.85	106.39	106.39	106.53	100.94	713,835
May 14, 2026	110.1	99.91	99.91	110.11	99.67	818,724
May 13, 2026	113.58	106.92	106.92	113.58	106.11	623,880
May 12, 2026	117.07	114.25	114.25	117.36	113.09	580,736
May 11, 2026	119.39	117.38	117.38	119.39	117.09	231,926
May 08, 2026	124.41	119.58	119.58	124.78	119.35	323,628
May 07, 2026	125.3	124.33	124.33	126.77	123.96	408,433
May 06, 2026	126.12	125.49	125.49	127.45	124.43	522,434
May 05, 2026	124.06	125.66	125.66	125.73	123.01	530,564
May 04, 2026	124.25	123.99	123.99	125.3	123.44	552,593
May 01, 2026	124.43	124.29	124.29	125.4	123.63	296,345
April 30, 2026	122.45	124.06	124.06	124.08	121.44	371,627
April 29, 2026	123.18	122.51	122.51	123.33	120.75	298,143
April 28, 2026	124.3	123.05	123.05	124.56	122.41	263,142
April 27, 2026	121.61	124.02	124.02	124.1	121.19	508,979
April 24, 2026	122.34	122.15	122.15	122.54	121.3	157,774
April 23, 2026	122.42	122.22	122.22	123.42	121.06	197,983
April 22, 2026	123.92	123.14	123.14	124.52	122.2	434,526
April 21, 2026	125.86	123.51	123.51	125.91	122.87	383,535
April 20, 2026	124.08	125.78	125.78	126.47	124.08	336,128
April 17, 2026	123.18	125.05	125.05	125.5	122.77	385,957
April 16, 2026	125.39	122.42	122.42	126.05	122.4	408,272