Stantec Inc. (STN.TO) TSX

106.19

+0.57(+0.54%)

Updated at June 02 10:03AM

Currency In CAD

STN.TO Historical Return

If you invested $1000 in Stantec Inc. (STN.TO) 10 years ago, it would be worth $3,501.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,070.79, while $1000 invested 1 year ago would be worth $745.93. This corresponds to total returns of 250.12%, 107.08%, -25.41%, respectively, with annualized returns of 13.34%, 15.66%, -25.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	103.86	105.62	105.62	107.35	102.54	625,481
May 29, 2026	104.13	104.17	104.17	105.6	103.3	935,003
May 28, 2026	103.44	104.18	104.18	106.32	103.2	511,261
May 27, 2026	106.11	104.52	104.52	107.41	104.5	565,946
May 26, 2026	106.01	106.08	106.08	107.43	105.29	667,967
May 25, 2026	106.1	106.93	106.93	107.59	106.1	169,162
May 22, 2026	104.94	105.75	105.75	106.44	104.94	0
May 21, 2026	102.51	104.87	104.87	105.43	101.47	645,154
May 20, 2026	105.43	102.83	102.83	105.71	102.5	712,299
May 19, 2026	106.03	105.72	105.72	108.3	104.56	702,509
May 15, 2026	101.85	106.39	106.39	106.53	100.94	713,835
May 14, 2026	110.1	99.91	99.91	110.11	99.67	818,724
May 13, 2026	113.58	106.92	106.92	113.58	106.11	623,880
May 12, 2026	117.07	114.25	114.25	117.36	113.09	580,736
May 11, 2026	119.39	117.38	117.38	119.39	117.09	231,926
May 08, 2026	124.41	119.58	119.58	124.78	119.35	323,628
May 07, 2026	125.3	124.33	124.33	126.77	123.96	408,433
May 06, 2026	126.12	125.49	125.49	127.45	124.43	522,434
May 05, 2026	124.06	125.66	125.66	125.73	123.01	530,564
May 04, 2026	124.25	123.99	123.99	125.3	123.44	552,593
May 01, 2026	124.43	124.29	124.29	125.4	123.63	296,345
April 30, 2026	122.45	124.06	124.06	124.08	121.44	371,627
April 29, 2026	123.18	122.51	122.51	123.33	120.75	298,143
April 28, 2026	124.3	123.05	123.05	124.56	122.41	263,142
April 27, 2026	121.61	124.02	124.02	124.1	121.19	508,979
April 24, 2026	122.34	122.15	122.15	122.54	121.3	157,774
April 23, 2026	122.42	122.22	122.22	123.42	121.06	197,983
April 22, 2026	123.92	123.14	123.14	124.52	122.2	434,526
April 21, 2026	125.86	123.51	123.51	125.91	122.87	383,535
April 20, 2026	124.08	125.78	125.78	126.47	124.08	336,128
April 17, 2026	123.18	125.05	125.05	125.5	122.77	385,957
April 16, 2026	125.39	122.42	122.42	126.05	122.4	408,272
April 15, 2026	123.51	125.07	125.07	126.09	123.45	414,703
April 14, 2026	122.32	123.62	123.62	123.63	121.36	311,665
April 13, 2026	119.52	121.63	121.63	121.8	119.03	342,940
April 10, 2026	122.04	119.65	119.65	122.04	118.5	234,500
April 09, 2026	120.77	121.39	121.39	122.24	119.56	398,700
April 08, 2026	124	121.53	121.53	124.98	119.78	635,808
April 07, 2026	121.49	119.74	119.74	122.26	119	765,000
April 06, 2026	120.97	122.64	122.64	122.66	120.66	361,815
April 02, 2026	120.22	120.91	120.91	122.71	119.12	233,037
April 01, 2026	120.52	121.32	121.32	122.56	120.32	397,754
March 31, 2026	118.53	120.26	120.26	120.54	117.95	351,474
March 30, 2026	119.79	117.85	117.61	119.79	117.18	714,814
March 27, 2026	119.49	118.48	118.23	119.63	118	240,909
March 26, 2026	121.99	120.38	120.13	124.02	120.3	229,778
March 25, 2026	122.18	122.41	122.16	122.97	119.42	327,429
March 24, 2026	120.66	120.79	120.54	121.85	118.94	219,741
March 23, 2026	119.75	122.14	121.89	123.38	119.75	257,416
March 20, 2026	120.99	118.68	118.43	122.01	118.1	736,787
March 19, 2026	121.61	121.95	121.7	123	120.02	303,977
March 18, 2026	122.76	122.27	122.02	123.57	121.37	154,735
March 17, 2026	123	123.17	122.91	124.45	122.52	175,017
March 16, 2026	122.04	122.32	122.07	122.72	120.95	155,387
March 13, 2026	121.38	121.14	120.89	123.03	120.47	186,482
March 12, 2026	123.97	121.06	120.81	124.59	120.55	323,031
March 11, 2026	121.57	124.2	123.94	124.29	121.19	280,029
March 10, 2026	125.81	122.79	122.53	125.81	122.58	329,403
March 09, 2026	120.98	123.94	123.68	124.52	119.16	328,092
March 06, 2026	122.87	122.98	122.72	124.22	122	314,100