Stantec Inc. (STN) NYSE

Currency In USD

STN Historical Return

If you invested $1000 in Stantec Inc. (STN) 10 years ago, it would be worth $3,325.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,377.27, while $1000 invested 1 year ago would be worth $699.14. This corresponds to total returns of 232.58%, 37.73%, -30.09%, respectively, with annualized returns of 12.77%, 6.61%, -30.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	76.82	75.13	75.13	77.47	74.79	316,505
November 11, 2026	75.8	75.5	75.5	75.88	75.11	214,437
November 10, 2026	75.72	75.83	75.83	76.35	75.12	207,662
November 09, 2026	75.72	76.32	76.32	76.94	75.5	175,275
November 06, 2026	74.04	74.34	74.34	75.44	73.56	194,539
November 05, 2026	79.5	75.81	75.81	79.5	74.29	491,828
November 04, 2026	78.66	78.81	78.81	79.63	77.66	343,345
November 03, 2026	75.64	77.49	77.49	77.72	75.4	370,146
November 02, 2026	72.67	76.28	76.28	77.08	72.67	364,323
October 30, 2026	72.56	72.31	72.31	73.07	71.95	228,613
October 29, 2026	72.44	72.29	72.29	72.66	71.72	277,191
October 28, 2026	70.81	71.86	71.86	71.94	70.69	376,629
October 27, 2026	71.06	70.7	70.7	71.58	70.07	211,594
October 26, 2026	70.76	71.01	71.01	71.73	70.76	299,197
October 23, 2026	72.21	71.11	71.11	72.47	70.71	319,131
October 22, 2026	70.8	72.77	72.77	73.03	69.97	436,296
October 21, 2026	69.15	70.22	70.22	70.25	68.75	314,263
October 20, 2026	68.93	69.03	69.03	69.42	68.34	283,345
October 19, 2026	69.28	68.55	68.55	69.92	68.14	222,829
October 16, 2026	69.99	69.28	69.28	70.41	68.53	269,388
October 15, 2026	67.77	69.19	69.19	69.53	66.68	492,486
October 14, 2026	67.43	67.11	67.11	67.76	66.53	187,944
October 13, 2026	67.18	67.62	67.62	67.84	66.61	224,171
October 12, 2026	66.82	66.79	66.79	67.23	66.18	122,237
October 09, 2026	67.72	66.86	66.86	67.72	66.29	191,205
October 08, 2026	66.56	67.87	67.87	67.87	65.78	257,773
October 07, 2026	67	66.67	66.67	67.69	65.35	333,074
October 06, 2026	67.2	67.54	67.54	68.15	66.99	319,103
October 05, 2026	67.22	66.86	66.86	67.77	66.55	331,131
October 02, 2026	67.54	67.45	67.45	67.96	67	311,692
October 01, 2026	67.83	67.14	67.14	68.05	66.73	519,397
September 30, 2026	67.19	67.36	67.36	67.91	66.9	285,222
September 29, 2026	68.46	67.24	67.24	68.73	66.79	258,831
September 28, 2026	68.29	68.72	68.72	69.39	68.1	208,906
September 25, 2026	68.7	69.02	69.02	69.16	67.83	211,145
September 24, 2026	70.31	68.44	68.44	70.61	68.1	365,151
September 23, 2026	70.84	70.68	70.68	71.52	70.43	279,982
September 22, 2026	71.45	71.07	71.07	71.69	70.44	220,901
September 21, 2026	69.56	70.74	70.74	70.92	69.24	268,767
September 18, 2026	70.6	69.05	69.05	70.85	68.87	576,860
September 17, 2026	71.05	70.78	70.78	71.25	69.69	224,267
September 16, 2026	70.6	70.41	70.41	71.49	70.23	272,085
September 15, 2026	69.95	70.6	70.6	71.74	69.66	287,515
September 11, 2026	70.72	69.66	69.66	70.77	69	266,629
September 10, 2026	70.15	70.04	70.04	71.41	69.8	264,538
September 09, 2026	72.73	70.52	70.52	72.76	70.32	234,748
September 08, 2026	73.81	72.93	72.93	74.29	72.34	256,623
September 04, 2026	72.36	73.52	73.52	73.94	71.74	223,460
September 03, 2026	73.66	73.04	73.04	74.4	72.22	222,771
September 02, 2026	71.8	72.66	72.66	72.98	71.3	277,755
September 01, 2026	73	71.8	71.8	73	71.35	255,952
August 31, 2026	74.3	73	73	74.67	72.83	261,556
August 28, 2026	74.85	74.79	74.79	75.24	74.48	238,832
August 27, 2026	75.62	74.71	74.71	75.69	74.46	287,764
August 26, 2026	73.14	75.42	75.42	75.81	73.14	305,436
August 25, 2026	74.33	73.49	73.49	75.5	73.39	338,758
August 24, 2026	74.17	74.21	74.21	74.28	72.4	266,918
August 21, 2026	74	74.07	74.07	75.06	73.96	222,563
August 20, 2026	74.37	73.88	73.88	74.41	72.9	394,548
August 19, 2026	74.45	74.8	74.8	75.7	73.94	437,476