Stantec Inc. (STN) NYSE

Currency In USD

STN Historical Return

If you invested $1000 in Stantec Inc. (STN) 10 years ago, it would be worth $3,016.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,593.01, while $1000 invested 1 year ago would be worth $622.97. This corresponds to total returns of 201.61%, 59.3%, -37.7%, respectively, with annualized returns of 11.67%, 9.75%, -37.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	68.96	69.25	69.25	69.94	68.71	331,650
July 09, 2026	69.17	68.8	68.8	69.81	68.65	271,664
July 08, 2026	67.87	69.61	69.61	69.72	67.28	380,231
July 07, 2026	71.37	68.76	68.76	71.67	68.2	364,794
July 06, 2026	70.16	70.69	70.69	70.93	69.51	286,536
July 02, 2026	68.05	70.03	70.03	70.27	68.03	408,715
July 01, 2026	69.61	67.62	67.62	69.75	67.3	225,608
June 30, 2026	68.65	68.91	68.91	68.93	67.96	404,514
June 29, 2026	69.83	69.01	69.01	69.9	68.56	441,226
June 26, 2026	68.04	69.44	69.44	69.71	68.02	387,967
June 25, 2026	69	67.97	67.97	69.68	67.78	421,082
June 24, 2026	68.21	69.45	69.45	70.5	67.94	954,745
June 23, 2026	68.34	68.1	68.1	68.89	68.02	449,937
June 22, 2026	67.08	68.5	68.5	68.88	66.94	637,664
June 18, 2026	69.46	67.69	67.69	69.96	67.14	761,544
June 17, 2026	71.26	69.74	69.74	71.85	69.47	426,309
June 16, 2026	71.3	71.65	71.65	72.37	70.76	566,444
June 15, 2026	73.13	71.25	71.25	73.49	71.12	213,669
June 12, 2026	72.61	72.26	72.26	73	70.85	415,930
June 11, 2026	71.42	72.02	72.02	72.16	70.84	313,601
June 10, 2026	73.36	71.34	71.34	73.89	71.33	298,900
June 09, 2026	74	73.89	73.89	75.61	72.58	288,830
June 08, 2026	73.57	73.45	73.45	74.43	73.16	245,362
June 05, 2026	75.72	73.88	73.88	75.72	73.73	237,822
June 04, 2026	74.04	75.28	75.28	76.24	73.69	416,027
June 03, 2026	74.6	73.56	73.56	74.9	73.36	256,377
June 02, 2026	75.82	74.84	74.84	76.77	74.63	328,270
June 01, 2026	75.05	76.37	76.37	77.59	74.06	424,865
May 29, 2026	75.6	75.55	75.55	76.55	74.8	227,021
May 28, 2026	74.95	75.66	75.66	77.05	74.61	288,575
May 27, 2026	76.78	75.47	75.47	77.66	75.47	261,109
May 26, 2026	76.68	76.96	76.96	77.78	76.1	338,486
May 22, 2026	76.29	76.54	76.54	77.06	75.99	17,491
May 21, 2026	75.46	76.17	76.17	76.52	73.63	429,895
May 20, 2026	76.51	74.89	74.89	76.81	74.58	469,965
May 19, 2026	76.95	76.89	76.89	78.79	75.95	492,951
May 18, 2026	76.74	77.29	77.29	78.1	76.41	236,774
May 15, 2026	73.81	77.27	77.27	77.4	73.01	567,363
May 14, 2026	79.91	72.77	72.77	80.55	72.46	770,417
May 13, 2026	83.44	77.93	77.93	83.44	77.41	626,873
May 12, 2026	86.02	83.31	83.31	86.02	82.56	359,113
May 11, 2026	87	85.92	85.92	87.25	85.7	213,970
May 08, 2026	90.99	87.41	87.41	91.2	87.26	238,494
May 07, 2026	92.27	91.14	91.14	92.98	90.89	276,069
May 06, 2026	92.61	92.1	92.1	93.62	91.4	344,943
May 05, 2026	92.03	92.17	92.17	92.27	90.4	227,875
May 04, 2026	90.55	90.96	90.96	92.04	90.55	152,217
May 01, 2026	92	91.46	91.46	92.42	91.04	232,616
April 30, 2026	89.72	91.3	91.3	91.38	88.94	219,447
April 29, 2026	89.79	89.46	89.46	90.29	88.32	247,686
April 28, 2026	90.82	89.9	89.9	91	89.66	142,376
April 27, 2026	89.02	90.89	90.89	91.12	89.02	284,393
April 24, 2026	89.56	89.33	89.33	89.59	88.57	160,528
April 23, 2026	90.21	89.29	89.29	90.21	88.29	253,069
April 22, 2026	91.28	90.06	90.06	91.28	89.44	282,183
April 21, 2026	91.99	90.3	90.3	92.26	89.94	353,160
April 20, 2026	91.06	91.94	91.94	92.57	90.72	267,442
April 17, 2026	90.26	91.2	91.2	91.78	90.26	270,300
April 16, 2026	90.63	89.27	89.27	91.95	89.26	254,133
April 15, 2026	89.95	90.92	90.92	91.77	89.43	269,119