Stantec Inc. (STN) NYSE

74.84

-1.53(-2.00%)

Updated at June 02 04:00PM

Currency In USD

STN Historical Return

If you invested $1000 in Stantec Inc. (STN) 10 years ago, it would be worth $3,292.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,753.51, while $1000 invested 1 year ago would be worth $717.68. This corresponds to total returns of 229.26%, 75.35%, -28.23%, respectively, with annualized returns of 12.65%, 11.88%, -28.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	75.82	74.84	74.84	76.77	74.63	328,270
June 01, 2026	75.05	76.37	76.37	77.59	74.06	424,865
May 29, 2026	75.6	75.55	75.55	76.55	74.8	227,021
May 28, 2026	74.95	75.66	75.66	77.05	74.61	288,575
May 27, 2026	76.78	75.47	75.47	77.66	75.47	261,109
May 26, 2026	76.68	76.96	76.96	77.78	76.1	338,486
May 22, 2026	76.29	76.54	76.54	77.06	75.99	17,491
May 21, 2026	75.46	76.17	76.17	76.52	73.63	429,895
May 20, 2026	76.51	74.89	74.89	76.81	74.58	469,965
May 19, 2026	76.95	76.89	76.89	78.79	75.95	492,951
May 18, 2026	76.74	77.29	77.29	78.1	76.41	236,774
May 15, 2026	73.81	77.27	77.27	77.4	73.01	567,363
May 14, 2026	79.91	72.77	72.77	80.55	72.46	770,417
May 13, 2026	83.44	77.93	77.93	83.44	77.41	626,873
May 12, 2026	86.02	83.31	83.31	86.02	82.56	359,113
May 11, 2026	87	85.92	85.92	87.25	85.7	213,970
May 08, 2026	90.99	87.41	87.41	91.2	87.26	238,494
May 07, 2026	92.27	91.14	91.14	92.98	90.89	276,069
May 06, 2026	92.61	92.1	92.1	93.62	91.4	344,943
May 05, 2026	92.03	92.17	92.17	92.27	90.4	227,875
May 04, 2026	90.55	90.96	90.96	92.04	90.55	152,217
May 01, 2026	92	91.46	91.46	92.42	91.04	232,616
April 30, 2026	89.72	91.3	91.3	91.38	88.94	219,447
April 29, 2026	89.79	89.46	89.46	90.29	88.32	247,686
April 28, 2026	90.82	89.9	89.9	91	89.66	142,376
April 27, 2026	89.02	90.89	90.89	91.12	89.02	284,393
April 24, 2026	89.56	89.33	89.33	89.59	88.57	160,528
April 23, 2026	90.21	89.29	89.29	90.21	88.29	253,069
April 22, 2026	91.28	90.06	90.06	91.28	89.44	282,183
April 21, 2026	91.99	90.3	90.3	92.26	89.94	353,160
April 20, 2026	91.06	91.94	91.94	92.57	90.72	267,442
April 17, 2026	90.26	91.2	91.2	91.78	90.26	270,300
April 16, 2026	90.63	89.27	89.27	91.95	89.26	254,133
April 15, 2026	89.95	90.92	90.92	91.77	89.43	269,119
April 14, 2026	88.63	89.73	89.73	89.81	88.37	197,032
April 13, 2026	85.88	88.28	88.28	88.37	85.88	255,407
April 10, 2026	88.22	86.46	86.46	88.22	85.64	135,018
April 09, 2026	87.43	87.9	87.9	88.34	86.53	280,337
April 08, 2026	89.85	87.75	87.75	90.16	86.52	358,291
April 07, 2026	87.63	86.31	86.31	87.63	85.58	466,269
April 06, 2026	86.7	88.1	88.1	88.15	86.7	117,089
April 02, 2026	85.95	87.02	87.02	88.09	85.5	196,165
April 01, 2026	87.12	87.36	87.36	88.33	86.76	153,499
March 31, 2026	85.3	86.4	86.4	86.49	84.49	229,607
March 30, 2026	85.59	84.66	84.48	85.96	84.08	297,253
March 27, 2026	86.2	85.36	85.18	86.36	84.96	176,414
March 26, 2026	87.63	86.97	86.79	89.62	86.81	165,498
March 25, 2026	88.55	88.53	88.34	89.07	86.56	364,465
March 24, 2026	87.79	87.75	87.56	88.64	86.36	208,509
March 23, 2026	88.17	89.03	88.84	90.13	87.26	483,455
March 20, 2026	88.77	86.68	86.5	88.77	86.3	427,696
March 19, 2026	88.53	88.87	88.68	89.65	87.5	520,823
March 18, 2026	89.8	89.02	88.83	90.06	88.55	150,901
March 17, 2026	90.2	89.95	89.76	91.02	89.39	159,172
March 16, 2026	89.11	89.51	89.32	89.75	88.41	148,351
March 13, 2026	88.6	88.31	88.12	89.77	87.72	192,589
March 12, 2026	90.49	88.85	88.66	91.55	88.48	236,949
March 11, 2026	89.77	91.43	91.24	91.47	89.77	125,689
March 10, 2026	91.73	90.48	90.29	92.47	90.29	216,614
March 09, 2026	88.84	91.27	91.08	91.72	87.86	189,586