If you invested $1000 in Stantec Inc. (STN) 10 years ago, it would be worth $3,204.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,587.26, while $1000 invested 1 year ago would be worth $644.21. This corresponds to total returns of 220.41%, 58.73%, -35.58%, respectively, with annualized returns of 12.34%, 9.67%, -35.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 69 | 70.49 | 70.49 | 70.95 | 69 | 229,845 |
| July 30, 2026 | 72.22 | 69.44 | 69.44 | 72.33 | 68.81 | 490,531 |
| July 29, 2026 | 71.49 | 71.62 | 71.62 | 72.19 | 70.13 | 427,564 |
| July 28, 2026 | 71.3 | 71.8 | 71.8 | 72.29 | 70.47 | 484,119 |
| July 27, 2026 | 68.28 | 70.59 | 70.59 | 70.64 | 67.18 | 392,896 |
| July 24, 2026 | 67.08 | 67.46 | 67.46 | 68.05 | 66.64 | 337,859 |
| July 23, 2026 | 67.86 | 66.75 | 66.75 | 67.96 | 66.26 | 346,393 |
| July 22, 2026 | 68.64 | 68.05 | 68.05 | 68.72 | 67.72 | 283,266 |
| July 21, 2026 | 68.82 | 68.25 | 68.25 | 69.01 | 68.02 | 197,535 |
| July 20, 2026 | 69.62 | 69.12 | 69.12 | 69.62 | 68.31 | 285,281 |
| July 17, 2026 | 70.19 | 69.56 | 69.56 | 70.66 | 69.03 | 305,673 |
| July 16, 2026 | 68.94 | 70.45 | 70.45 | 71.18 | 68.92 | 347,597 |
| July 15, 2026 | 69.18 | 68.68 | 68.68 | 70.25 | 68.52 | 303,270 |
| July 14, 2026 | 68.16 | 68.59 | 68.59 | 69.42 | 67.65 | 338,831 |
| July 13, 2026 | 69.89 | 68.77 | 68.77 | 70.46 | 68.56 | 292,118 |
| July 10, 2026 | 68.96 | 69.25 | 69.25 | 69.94 | 68.71 | 331,650 |
| July 09, 2026 | 69.17 | 68.8 | 68.8 | 69.81 | 68.65 | 271,664 |
| July 08, 2026 | 67.87 | 69.61 | 69.61 | 69.72 | 67.28 | 380,231 |
| July 07, 2026 | 71.37 | 68.76 | 68.76 | 71.67 | 68.2 | 364,794 |
| July 06, 2026 | 70.16 | 70.69 | 70.69 | 70.93 | 69.51 | 286,536 |
| July 02, 2026 | 68.05 | 70.03 | 70.03 | 70.27 | 68.03 | 408,715 |
| July 01, 2026 | 69.61 | 67.62 | 67.62 | 69.75 | 67.3 | 225,608 |
| June 30, 2026 | 68.65 | 68.91 | 68.91 | 68.93 | 67.96 | 404,514 |
| June 29, 2026 | 69.83 | 69.01 | 69.01 | 69.9 | 68.56 | 441,226 |
| June 26, 2026 | 68.04 | 69.44 | 69.44 | 69.71 | 68.02 | 387,967 |
| June 25, 2026 | 69 | 67.97 | 67.97 | 69.68 | 67.78 | 421,082 |
| June 24, 2026 | 68.21 | 69.45 | 69.45 | 70.5 | 67.94 | 954,745 |
| June 23, 2026 | 68.34 | 68.1 | 68.1 | 68.89 | 68.02 | 449,937 |
| June 22, 2026 | 67.08 | 68.5 | 68.5 | 68.88 | 66.94 | 637,664 |
| June 18, 2026 | 69.46 | 67.69 | 67.69 | 69.96 | 67.14 | 761,544 |
| June 17, 2026 | 71.26 | 69.74 | 69.74 | 71.85 | 69.47 | 426,309 |
| June 16, 2026 | 71.3 | 71.65 | 71.65 | 72.37 | 70.76 | 566,444 |
| June 15, 2026 | 73.13 | 71.25 | 71.25 | 73.49 | 71.12 | 213,669 |
| June 12, 2026 | 72.61 | 72.26 | 72.26 | 73 | 70.85 | 415,930 |
| June 11, 2026 | 71.42 | 72.02 | 72.02 | 72.16 | 70.84 | 313,601 |
| June 10, 2026 | 73.36 | 71.34 | 71.34 | 73.89 | 71.33 | 298,900 |
| June 09, 2026 | 74 | 73.89 | 73.89 | 75.61 | 72.58 | 288,830 |
| June 08, 2026 | 73.57 | 73.45 | 73.45 | 74.43 | 73.16 | 245,362 |
| June 05, 2026 | 75.72 | 73.88 | 73.88 | 75.72 | 73.73 | 237,822 |
| June 04, 2026 | 74.04 | 75.28 | 75.28 | 76.24 | 73.69 | 416,027 |
| June 03, 2026 | 74.6 | 73.56 | 73.56 | 74.9 | 73.36 | 256,377 |
| June 02, 2026 | 75.82 | 74.84 | 74.84 | 76.77 | 74.63 | 328,270 |
| June 01, 2026 | 75.05 | 76.37 | 76.37 | 77.59 | 74.06 | 424,865 |
| May 29, 2026 | 75.6 | 75.55 | 75.55 | 76.55 | 74.8 | 227,021 |
| May 28, 2026 | 74.95 | 75.66 | 75.66 | 77.05 | 74.61 | 288,575 |
| May 27, 2026 | 76.78 | 75.47 | 75.47 | 77.66 | 75.47 | 261,109 |
| May 26, 2026 | 76.68 | 76.96 | 76.96 | 77.78 | 76.1 | 338,486 |
| May 22, 2026 | 76.29 | 76.54 | 76.54 | 77.06 | 75.99 | 17,491 |
| May 21, 2026 | 75.46 | 76.17 | 76.17 | 76.52 | 73.63 | 429,895 |
| May 20, 2026 | 76.51 | 74.89 | 74.89 | 76.81 | 74.58 | 469,965 |
| May 19, 2026 | 76.95 | 76.89 | 76.89 | 78.79 | 75.95 | 492,951 |
| May 18, 2026 | 76.74 | 77.29 | 77.29 | 78.1 | 76.41 | 236,774 |
| May 15, 2026 | 73.81 | 77.27 | 77.27 | 77.4 | 73.01 | 567,363 |
| May 14, 2026 | 79.91 | 72.77 | 72.77 | 80.55 | 72.46 | 770,417 |
| May 13, 2026 | 83.44 | 77.93 | 77.93 | 83.44 | 77.41 | 626,873 |
| May 12, 2026 | 86.02 | 83.31 | 83.31 | 86.02 | 82.56 | 359,113 |
| May 11, 2026 | 87 | 85.92 | 85.92 | 87.25 | 85.7 | 213,970 |
| May 08, 2026 | 90.99 | 87.41 | 87.41 | 91.2 | 87.26 | 238,494 |
| May 07, 2026 | 92.27 | 91.14 | 91.14 | 92.98 | 90.89 | 276,069 |
| May 06, 2026 | 92.61 | 92.1 | 92.1 | 93.62 | 91.4 | 344,943 |