Standard Uranium Ltd. (STND.V) TSXV

0.06

+0.005(+8.33%)

Updated at May 16 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 16, 20250.060.060.060.070.0686,612
May 15, 20250.060.060.060.060.0619,000
May 14, 20250.060.060.060.060.06163,000
May 13, 20250.060.070.070.070.0646,291
May 12, 20250.060.060.060.060.0643,500
May 09, 20250.060.060.060.060.060
May 08, 20250.060.060.060.060.060
May 07, 20250.060.060.060.060.0634,360
May 06, 20250.060.060.060.060.0560,200
May 05, 20250.060.060.060.060.060
May 02, 20250.060.060.060.060.0551,500
May 01, 20250.060.060.060.060.060
April 30, 20250.060.060.060.060.06124,333
April 29, 20250.060.060.060.060.0646,000
April 28, 20250.060.060.060.060.061,000
April 25, 20250.060.060.060.060.064,000
April 24, 20250.060.060.060.060.0621,450
April 23, 20250.060.060.060.060.0628,000
April 22, 20250.050.050.050.050.05164,585
April 21, 20250.070.050.050.070.05152,200
April 17, 20250.060.070.070.070.0625,300
April 16, 20250.070.060.060.070.0683,000
April 15, 20250.070.070.070.070.074,620
April 14, 20250.070.070.070.070.075,275
April 11, 20250.060.060.060.060.0678,716
April 10, 20250.060.060.060.060.064,763
April 09, 20250.060.060.060.060.05203,005
April 08, 20250.070.070.070.070.070
April 07, 20250.060.070.070.070.0626,950
April 04, 20250.060.060.060.060.0677,000
April 03, 20250.070.060.060.070.069,033
April 02, 20250.070.070.070.070.07185,664
April 01, 20250.070.070.070.080.0712,000
March 31, 20250.080.080.080.080.080
March 28, 20250.080.080.080.080.080
March 27, 20250.080.080.080.080.0862,000
March 26, 20250.080.080.080.080.082,506
March 25, 20250.080.080.080.080.082,300
March 24, 20250.090.080.080.090.08205,125
March 21, 20250.080.080.080.080.0868,400
March 20, 20250.080.080.080.080.080
March 19, 20250.080.080.080.080.0820,500
March 18, 20250.070.080.080.080.0732,000
March 17, 20250.090.090.090.090.0924,000
March 14, 20250.080.080.080.080.0821,050
March 13, 20250.070.080.080.110.07104,617
March 12, 20250.070.070.070.070.0712,000
March 11, 20250.070.070.070.070.075,000
March 10, 20250.070.070.070.070.07129,100
March 07, 20250.060.060.060.060.063,400
March 06, 20250.070.060.060.070.06147,800
March 05, 20250.060.060.060.060.064,800
March 04, 20250.070.070.070.070.0741,000
March 03, 20250.080.070.070.080.07109,811
February 28, 20250.070.070.070.070.072,000
February 27, 20250.090.070.070.090.07105,000
February 26, 20250.080.080.080.080.082,100
February 25, 20250.090.090.090.090.097,000
February 24, 20250.090.090.090.090.0868,446
February 21, 20250.090.090.090.090.0916,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved