Standard Uranium Ltd. (STND.V) TSXV

0.14

+0.005(+3.70%)

Updated at September 29 02:04PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.140.140.140.140.14175,349
September 25, 20250.140.140.140.140.1463,587
September 24, 20250.130.140.140.140.13262,707
September 23, 20250.140.130.130.140.13618,532
September 22, 20250.130.130.130.140.12430,302
September 19, 20250.120.120.120.120.1237,018
September 18, 20250.120.120.120.120.1233,949
September 17, 20250.120.120.120.120.1190,754
September 16, 20250.130.120.120.130.12163,500
September 15, 20250.140.130.130.140.13179,540
September 12, 20250.130.130.130.130.137,500
September 11, 20250.130.130.130.140.13136,128
September 10, 20250.140.130.130.140.13202,760
September 09, 20250.130.130.130.140.13477,630
September 08, 20250.110.120.120.120.1174,349
September 05, 20250.120.10.10.120.189,396
September 04, 20250.10.120.120.120.09486,925
September 03, 20250.090.090.090.090.09140,000
September 02, 20250.090.090.090.090.0941,350
August 29, 20250.090.090.090.090.091,000
August 28, 20250.080.090.090.090.0874,000
August 27, 20250.070.070.070.070.0722,400
August 26, 20250.080.080.080.080.0819,907
August 25, 20250.080.080.080.080.07124,900
August 22, 20250.080.080.080.080.0824,500
August 21, 20250.080.080.080.080.082,351
August 20, 20250.080.080.080.080.0878,600
August 19, 20250.10.080.080.10.08255,420
August 18, 20250.090.090.090.090.0957,036
August 15, 20250.090.090.090.090.09185,000
August 14, 20250.090.090.090.090.0955,000
August 13, 20250.10.10.10.10.0919,770
August 12, 20250.090.090.090.090.0965,600
August 11, 20250.080.080.080.080.080
August 08, 20250.080.080.080.080.0824,000
August 07, 20250.090.090.090.090.0813,966
August 06, 20250.090.090.090.090.0833,452
August 05, 20250.090.090.090.090.0832,956
August 01, 20250.090.090.090.090.08153,000
July 31, 20250.090.090.090.090.0915,000
July 30, 20250.090.090.090.090.090
July 29, 20250.090.090.090.090.091,030
July 28, 20250.090.090.090.090.091,517
July 25, 20250.090.10.10.10.0960,197
July 24, 20250.10.10.10.10.130,122
July 23, 20250.10.10.10.10.186,730
July 22, 20250.10.10.10.10.125,220
July 21, 20250.090.10.10.10.0950,000
July 18, 20250.10.090.090.10.0933,697
July 17, 20250.090.10.10.10.0963,200
July 16, 20250.080.090.090.090.0875,000
July 15, 20250.090.090.090.090.09188,235
July 14, 20250.080.090.090.090.0832,109
July 11, 20250.090.080.080.090.0878,009
July 10, 20250.090.090.090.090.09157,719
July 09, 20250.10.090.090.10.09120,500
July 08, 20250.10.10.10.10.167,100
July 07, 20250.10.10.10.10.110,600
July 04, 20250.10.10.10.10.143,400
July 03, 20250.10.10.10.110.1195,440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved