0.11
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 345,943 |
| January 12, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 434,705 |
| January 09, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 404,980 |
| January 08, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 50,015 |
| January 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 176,567 |
| January 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 142,116 |
| January 05, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 87,216 |
| January 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 24,388 |
| December 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 95,432 |
| December 30, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 270,809 |
| December 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 121,578 |
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 83,080 |
| December 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 111,387 |
| December 19, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 52,522 |
| December 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 85,152 |
| December 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,400 |
| December 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,452 |
| December 15, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 90,192 |
| December 12, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 118,219 |
| December 11, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 144,500 |
| December 10, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 243,221 |
| December 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 34,772 |
| December 08, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 22,788 |
| December 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 45,914 |
| December 04, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 113,331 |
| December 03, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 50,752 |
| December 02, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 115,147 |
| December 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 51,561 |
| November 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 220,244 |
| November 27, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 149,817 |
| November 26, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 163,780 |
| November 25, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 110,350 |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 149,983 |
| November 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 27,355 |
| November 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,187 |
| November 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 35,814 |
| November 18, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 54,558 |
| November 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 34,020 |
| November 14, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 73,823 |
| November 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,033 |
| November 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,685 |
| November 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 58,000 |
| November 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,905 |
| November 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 23,900 |
| November 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 109,495 |
| November 05, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 100,035 |
| November 04, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 100,500 |
| November 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 17,000 |
| October 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 25,143 |
| October 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 781,100 |
| October 29, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 200,666 |
| October 28, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.09 | 399,661 |
| October 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 19,820 |
| October 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 37,489 |
| October 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 8,548 |
| October 22, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 152,218 |
| October 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 69,334 |
| October 20, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 244,101 |
| October 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 33,960 |
| October 16, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 138,410 |