15.35
+0.52(+3.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 14.9 | 15.35 | 15.35 | 15.38 | 14.9 | 4.19M |
| August 21, 2025 | 14.72 | 14.83 | 14.83 | 14.87 | 14.44 | 4.55M |
| August 20, 2025 | 14.94 | 14.81 | 14.81 | 15.17 | 14.71 | 4.59M |
| August 19, 2025 | 15.37 | 14.93 | 14.93 | 15.37 | 14.89 | 5.65M |
| August 18, 2025 | 15.62 | 15.44 | 15.44 | 15.71 | 15.35 | 4.12M |
| August 15, 2025 | 15.49 | 15.58 | 15.58 | 16.01 | 15.45 | 4.77M |
| August 14, 2025 | 15.39 | 15.32 | 15.32 | 15.6 | 15.06 | 5.51M |
| August 13, 2025 | 15.34 | 15.7 | 15.7 | 15.79 | 15.21 | 4.93M |
| August 12, 2025 | 14.35 | 15.19 | 15.19 | 15.36 | 14.35 | 5.52M |
| August 11, 2025 | 14.45 | 14.3 | 14.3 | 14.49 | 14.22 | 5.05M |
| August 08, 2025 | 14.75 | 14.44 | 14.44 | 15.11 | 13.92 | 11.7M |
| August 07, 2025 | 13.54 | 13.5 | 13.5 | 13.68 | 13.19 | 7.69M |
| August 06, 2025 | 12.93 | 13.41 | 13.41 | 13.54 | 12.91 | 6.57M |
| August 05, 2025 | 12.74 | 12.84 | 12.84 | 13 | 12.62 | 3.25M |
| August 04, 2025 | 12.72 | 12.77 | 12.77 | 12.86 | 12.63 | 3.26M |
| August 01, 2025 | 12.69 | 12.57 | 12.57 | 12.92 | 12.54 | 2.84M |
| July 31, 2025 | 12.93 | 12.78 | 12.78 | 12.96 | 12.72 | 4.02M |
| July 30, 2025 | 13.09 | 12.95 | 12.95 | 13.19 | 12.87 | 4.64M |
| July 29, 2025 | 13.22 | 13.13 | 13.13 | 13.25 | 13.06 | 2.73M |
| July 28, 2025 | 13.37 | 13.19 | 13.19 | 13.43 | 13.14 | 2.65M |
| July 25, 2025 | 13.39 | 13.38 | 13.38 | 13.46 | 13.25 | 3.19M |
| July 24, 2025 | 13.84 | 13.34 | 13.34 | 13.9 | 13.33 | 5.2M |
| July 23, 2025 | 14.11 | 14.07 | 14.07 | 14.21 | 13.65 | 5.02M |
| July 22, 2025 | 14 | 14.02 | 14.02 | 14.27 | 13.71 | 8.42M |
| July 21, 2025 | 13.73 | 13.47 | 13.47 | 13.84 | 13.38 | 5.92M |
| July 18, 2025 | 14.98 | 13.67 | 13.67 | 14.99 | 13.65 | 7.41M |
| July 17, 2025 | 15.04 | 14.91 | 14.91 | 15.18 | 14.67 | 4.81M |
| July 16, 2025 | 15.14 | 14.98 | 14.98 | 15.14 | 14.66 | 4.6M |
| July 15, 2025 | 15.25 | 14.87 | 14.87 | 15.37 | 14.86 | 3.19M |
| July 14, 2025 | 15.49 | 15.17 | 15.17 | 15.54 | 14.92 | 3.35M |
| July 11, 2025 | 15.9 | 15.47 | 15.47 | 16.13 | 15.41 | 5.22M |
| July 10, 2025 | 16.19 | 16.02 | 16.02 | 16.25 | 15.84 | 4.83M |
| July 09, 2025 | 16.31 | 16.63 | 16.63 | 16.68 | 16.25 | 5.56M |
| July 08, 2025 | 16.17 | 16.31 | 16.31 | 16.35 | 15.99 | 5.69M |
| July 07, 2025 | 16.08 | 16.01 | 16.01 | 16.1 | 15.75 | 4.35M |
| July 03, 2025 | 15.9 | 16.18 | 16.18 | 16.2 | 15.81 | 2.09M |
| July 02, 2025 | 16.04 | 16 | 16 | 16.32 | 15.64 | 5.86M |
| July 01, 2025 | 16.03 | 16.14 | 16.14 | 16.15 | 15.81 | 5.19M |
| June 30, 2025 | 15.45 | 16.04 | 16.04 | 16.11 | 15.4 | 5.79M |
| June 27, 2025 | 14.89 | 15.36 | 15.36 | 15.41 | 14.86 | 14.19M |
| June 26, 2025 | 15.5 | 14.95 | 14.95 | 15.5 | 14.93 | 5.13M |
| June 25, 2025 | 15.69 | 15.36 | 15.36 | 15.77 | 15.23 | 4.67M |
| June 24, 2025 | 15.1 | 15.77 | 15.77 | 15.79 | 15.05 | 4.92M |
| June 23, 2025 | 14.5 | 14.96 | 14.96 | 14.98 | 14.29 | 3.59M |
| June 20, 2025 | 14.91 | 14.52 | 14.52 | 14.97 | 14.42 | 4.77M |
| June 18, 2025 | 15 | 14.86 | 14.86 | 15 | 14.7 | 2.97M |
| June 17, 2025 | 14.99 | 14.98 | 14.98 | 15.27 | 14.88 | 4.45M |
| June 16, 2025 | 13.96 | 15.09 | 15.09 | 15.16 | 13.91 | 6.91M |
| June 13, 2025 | 13.81 | 13.76 | 13.76 | 13.96 | 13.61 | 5.04M |
| June 12, 2025 | 13.92 | 13.94 | 13.94 | 14.36 | 13.52 | 13.15M |
| June 11, 2025 | 13.87 | 14.35 | 14.35 | 14.39 | 13.61 | 5.18M |
| June 10, 2025 | 13.44 | 13.87 | 13.87 | 13.88 | 13.38 | 6.09M |
| June 09, 2025 | 13.46 | 13.25 | 13.25 | 13.52 | 13.05 | 5.8M |
| June 06, 2025 | 14.02 | 13.53 | 13.53 | 14.04 | 13.22 | 9.86M |
| June 05, 2025 | 13.94 | 13.82 | 13.82 | 14.1 | 13.7 | 4.08M |
| June 04, 2025 | 14.2 | 13.83 | 13.83 | 14.57 | 13.56 | 8.9M |
| June 03, 2025 | 14.12 | 14.16 | 14.16 | 14.39 | 13.86 | 7.64M |
| June 02, 2025 | 13.68 | 14.14 | 14.14 | 14.14 | 13.58 | 8.38M |
| May 30, 2025 | 13.36 | 13.65 | 13.65 | 13.67 | 13.27 | 8.03M |
| May 29, 2025 | 13.61 | 13.4 | 13.4 | 13.71 | 13.33 | 4.78M |