18.88
+0.7(+3.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 18.18 | 18.88 | 18.88 | 18.93 | 18.16 | 5.91M |
| October 22, 2025 | 18.3 | 18.18 | 18.18 | 18.37 | 18.01 | 3.49M |
| October 21, 2025 | 18.47 | 18.27 | 18.27 | 18.73 | 18.26 | 2.02M |
| October 20, 2025 | 18.09 | 18.66 | 18.66 | 18.77 | 17.97 | 3.48M |
| October 17, 2025 | 17.45 | 17.86 | 17.86 | 17.96 | 17.32 | 2.6M |
| October 16, 2025 | 17.96 | 17.66 | 17.66 | 18.16 | 17.61 | 2.88M |
| October 15, 2025 | 17.25 | 17.97 | 17.97 | 18.05 | 17.1 | 4.15M |
| October 14, 2025 | 16.72 | 17.01 | 17.01 | 17.32 | 16.63 | 3.09M |
| October 13, 2025 | 17.48 | 17.03 | 17.03 | 17.48 | 16.88 | 4.67M |
| October 10, 2025 | 17.9 | 17.24 | 17.24 | 18.1 | 17.03 | 4.71M |
| October 09, 2025 | 18.1 | 17.9 | 17.9 | 18.2 | 17.76 | 3.48M |
| October 08, 2025 | 17.85 | 18.16 | 18.16 | 18.31 | 17.74 | 3.19M |
| October 07, 2025 | 17.99 | 17.7 | 17.7 | 18.06 | 17.45 | 5.55M |
| October 06, 2025 | 18 | 17.88 | 17.88 | 18.18 | 17.88 | 3.39M |
| October 03, 2025 | 18.16 | 17.97 | 17.97 | 18.28 | 17.78 | 3.07M |
| October 02, 2025 | 18.29 | 18.2 | 18.2 | 18.44 | 17.86 | 5.85M |
| October 01, 2025 | 18.8 | 18.19 | 18.19 | 19.08 | 17.96 | 7.29M |
| September 30, 2025 | 19.48 | 18.91 | 18.91 | 19.95 | 18.86 | 7.27M |
| September 29, 2025 | 19.21 | 19.46 | 19.46 | 19.47 | 19.12 | 4.64M |
| September 26, 2025 | 18.64 | 18.72 | 18.72 | 19.02 | 18.54 | 5.68M |
| September 25, 2025 | 18.55 | 18.57 | 18.57 | 18.93 | 18.45 | 3.87M |
| September 24, 2025 | 19.1 | 18.77 | 18.77 | 19.23 | 18.43 | 4.55M |
| September 23, 2025 | 19.2 | 19.15 | 19.15 | 19.52 | 19.01 | 5.43M |
| September 22, 2025 | 19.41 | 19.18 | 19.18 | 19.43 | 18.98 | 6.56M |
| September 19, 2025 | 18.96 | 19.4 | 19.4 | 19.62 | 18.92 | 6.76M |
| September 18, 2025 | 18.77 | 19.18 | 19.18 | 19.23 | 18.77 | 5.9M |
| September 17, 2025 | 18.95 | 19.02 | 19.02 | 19.39 | 18.75 | 4.74M |
| September 16, 2025 | 18.87 | 18.83 | 18.83 | 18.99 | 18.58 | 6.29M |
| September 15, 2025 | 18.45 | 18.65 | 18.65 | 18.77 | 18.36 | 5.65M |
| September 12, 2025 | 18.3 | 18.29 | 18.29 | 18.4 | 18.05 | 4.05M |
| September 11, 2025 | 17.68 | 18.12 | 18.12 | 18.27 | 17.67 | 4.04M |
| September 10, 2025 | 17.85 | 17.62 | 17.62 | 17.96 | 17.59 | 4M |
| September 09, 2025 | 17.32 | 17.85 | 17.85 | 18.15 | 17.28 | 8.47M |
| September 08, 2025 | 17.47 | 17.26 | 17.26 | 17.49 | 16.85 | 4.98M |
| September 05, 2025 | 16.77 | 17.3 | 17.3 | 17.44 | 16.77 | 5.29M |
| September 04, 2025 | 16.32 | 16.51 | 16.51 | 16.61 | 15.96 | 3.17M |
| September 03, 2025 | 16.19 | 16.38 | 16.38 | 16.52 | 16.16 | 2.6M |
| September 02, 2025 | 16.11 | 16.28 | 16.28 | 16.49 | 16.02 | 3.91M |
| August 29, 2025 | 16.77 | 16.47 | 16.47 | 16.82 | 16.39 | 3.33M |
| August 28, 2025 | 16 | 16.6 | 16.6 | 16.77 | 15.97 | 6.58M |
| August 27, 2025 | 15.56 | 15.92 | 15.92 | 15.94 | 15.43 | 2.58M |
| August 26, 2025 | 15.39 | 15.67 | 15.67 | 15.7 | 15.36 | 3.37M |
| August 25, 2025 | 15.35 | 15.42 | 15.42 | 15.55 | 15.24 | 4.61M |
| August 22, 2025 | 14.9 | 15.35 | 15.35 | 15.38 | 14.9 | 4.19M |
| August 21, 2025 | 14.72 | 14.83 | 14.83 | 14.87 | 14.44 | 4.55M |
| August 20, 2025 | 14.94 | 14.81 | 14.81 | 15.17 | 14.71 | 4.59M |
| August 19, 2025 | 15.37 | 14.93 | 14.93 | 15.37 | 14.89 | 5.65M |
| August 18, 2025 | 15.62 | 15.44 | 15.44 | 15.71 | 15.35 | 4.12M |
| August 15, 2025 | 15.49 | 15.58 | 15.58 | 16.01 | 15.45 | 4.77M |
| August 14, 2025 | 15.39 | 15.32 | 15.32 | 15.6 | 15.06 | 5.51M |
| August 13, 2025 | 15.34 | 15.7 | 15.7 | 15.79 | 15.21 | 4.93M |
| August 12, 2025 | 14.35 | 15.19 | 15.19 | 15.36 | 14.35 | 5.52M |
| August 11, 2025 | 14.45 | 14.3 | 14.3 | 14.49 | 14.22 | 5.05M |
| August 08, 2025 | 14.75 | 14.44 | 14.44 | 15.11 | 13.92 | 11.7M |
| August 07, 2025 | 13.54 | 13.5 | 13.5 | 13.68 | 13.19 | 7.69M |
| August 06, 2025 | 12.93 | 13.41 | 13.41 | 13.54 | 12.91 | 6.57M |
| August 05, 2025 | 12.74 | 12.84 | 12.84 | 13 | 12.62 | 3.25M |
| August 04, 2025 | 12.72 | 12.77 | 12.77 | 12.86 | 12.63 | 3.26M |
| August 01, 2025 | 12.69 | 12.57 | 12.57 | 12.92 | 12.54 | 2.84M |
| July 31, 2025 | 12.93 | 12.78 | 12.78 | 12.96 | 12.72 | 4.02M |