13.67
-1.24(-8.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 18, 2025 | 14.98 | 13.67 | 13.67 | 14.99 | 13.65 | 7.41M |
| July 17, 2025 | 15.04 | 14.91 | 14.91 | 15.18 | 14.67 | 4.81M |
| July 16, 2025 | 15.14 | 14.98 | 14.98 | 15.14 | 14.66 | 4.6M |
| July 15, 2025 | 15.25 | 14.87 | 14.87 | 15.37 | 14.86 | 3.19M |
| July 14, 2025 | 15.49 | 15.17 | 15.17 | 15.54 | 14.92 | 3.35M |
| July 11, 2025 | 15.9 | 15.47 | 15.47 | 16.13 | 15.41 | 5.22M |
| July 10, 2025 | 16.19 | 16.02 | 16.02 | 16.25 | 15.84 | 4.83M |
| July 09, 2025 | 16.31 | 16.63 | 16.63 | 16.68 | 16.25 | 5.56M |
| July 08, 2025 | 16.17 | 16.31 | 16.31 | 16.35 | 15.99 | 5.69M |
| July 07, 2025 | 16.08 | 16.01 | 16.01 | 16.1 | 15.75 | 4.35M |
| July 03, 2025 | 15.9 | 16.18 | 16.18 | 16.2 | 15.81 | 2.09M |
| July 02, 2025 | 16.04 | 16 | 16 | 16.32 | 15.64 | 5.86M |
| July 01, 2025 | 16.03 | 16.14 | 16.14 | 16.15 | 15.81 | 5.19M |
| June 30, 2025 | 15.45 | 16.04 | 16.04 | 16.11 | 15.4 | 5.79M |
| June 27, 2025 | 14.89 | 15.36 | 15.36 | 15.41 | 14.86 | 14.19M |
| June 26, 2025 | 15.5 | 14.95 | 14.95 | 15.5 | 14.93 | 5.13M |
| June 25, 2025 | 15.69 | 15.36 | 15.36 | 15.77 | 15.23 | 4.67M |
| June 24, 2025 | 15.1 | 15.77 | 15.77 | 15.79 | 15.05 | 4.92M |
| June 23, 2025 | 14.5 | 14.96 | 14.96 | 14.98 | 14.29 | 3.59M |
| June 20, 2025 | 14.91 | 14.52 | 14.52 | 14.97 | 14.42 | 4.77M |
| June 18, 2025 | 15 | 14.86 | 14.86 | 15 | 14.7 | 2.97M |
| June 17, 2025 | 14.99 | 14.98 | 14.98 | 15.27 | 14.88 | 4.45M |
| June 16, 2025 | 13.96 | 15.09 | 15.09 | 15.16 | 13.91 | 6.91M |
| June 13, 2025 | 13.81 | 13.76 | 13.76 | 13.96 | 13.61 | 5.04M |
| June 12, 2025 | 13.92 | 13.94 | 13.94 | 14.36 | 13.52 | 13.15M |
| June 11, 2025 | 13.87 | 14.35 | 14.35 | 14.39 | 13.61 | 5.18M |
| June 10, 2025 | 13.44 | 13.87 | 13.87 | 13.88 | 13.38 | 6.09M |
| June 09, 2025 | 13.46 | 13.25 | 13.25 | 13.52 | 13.05 | 5.8M |
| June 06, 2025 | 14.02 | 13.53 | 13.53 | 14.04 | 13.22 | 9.86M |
| June 05, 2025 | 13.94 | 13.82 | 13.82 | 14.1 | 13.7 | 4.08M |
| June 04, 2025 | 14.2 | 13.83 | 13.83 | 14.57 | 13.56 | 8.9M |
| June 03, 2025 | 14.12 | 14.16 | 14.16 | 14.39 | 13.86 | 7.64M |
| June 02, 2025 | 13.68 | 14.14 | 14.14 | 14.14 | 13.58 | 8.38M |
| May 30, 2025 | 13.36 | 13.65 | 13.65 | 13.67 | 13.27 | 8.03M |
| May 29, 2025 | 13.61 | 13.4 | 13.4 | 13.71 | 13.33 | 4.78M |
| May 28, 2025 | 13.4 | 13.34 | 13.34 | 13.5 | 13.14 | 3.41M |
| May 27, 2025 | 13.51 | 13.44 | 13.44 | 13.63 | 13.28 | 6.55M |
| May 23, 2025 | 12.89 | 13.28 | 13.28 | 13.46 | 12.8 | 5.16M |
| May 22, 2025 | 12.94 | 13.52 | 13.52 | 14 | 12.87 | 7.18M |
| May 21, 2025 | 13.18 | 12.91 | 12.92 | 13.36 | 12.85 | 5.96M |
| May 20, 2025 | 13.44 | 13.36 | 13.36 | 13.46 | 13.17 | 3.95M |
| May 19, 2025 | 13.13 | 13.42 | 13.42 | 13.56 | 13.11 | 4.67M |
| May 16, 2025 | 13.22 | 13.36 | 13.36 | 13.42 | 13.13 | 5.23M |
| May 15, 2025 | 13.72 | 13.28 | 13.28 | 13.94 | 13.11 | 6.24M |
| May 14, 2025 | 13.91 | 13.99 | 13.99 | 14.37 | 13.75 | 9.17M |
| May 13, 2025 | 13.54 | 13.89 | 13.89 | 13.9 | 13.31 | 7.62M |
| May 12, 2025 | 13.97 | 13.42 | 13.42 | 14 | 13.17 | 8.06M |
| May 09, 2025 | 13.5 | 13.65 | 13.65 | 13.69 | 12.8 | 10.49M |
| May 08, 2025 | 13.4 | 13.81 | 13.81 | 13.84 | 13.35 | 6.15M |
| May 07, 2025 | 13.26 | 13.23 | 13.23 | 13.35 | 13.09 | 3.12M |
| May 06, 2025 | 13.26 | 13.3 | 13.3 | 13.5 | 13.21 | 3.17M |
| May 05, 2025 | 13.69 | 13.34 | 13.34 | 13.74 | 13.1 | 4.98M |
| May 02, 2025 | 14.16 | 13.79 | 13.79 | 14.2 | 13.65 | 2.63M |
| May 01, 2025 | 14.06 | 13.89 | 13.89 | 14.06 | 13.78 | 2.53M |
| April 30, 2025 | 13.81 | 14.06 | 14.06 | 14.08 | 13.64 | 4.93M |
| April 29, 2025 | 14.24 | 14.08 | 14.08 | 14.35 | 14.05 | 4.59M |
| April 28, 2025 | 14 | 14.23 | 14.23 | 14.48 | 13.86 | 7.01M |
| April 25, 2025 | 13.43 | 13.75 | 13.75 | 13.76 | 13.34 | 5.46M |
| April 24, 2025 | 13.25 | 13.43 | 13.43 | 13.45 | 12.93 | 6.47M |
| April 23, 2025 | 13.31 | 13.03 | 13.03 | 13.38 | 12.94 | 6.07M |