13.36
+0.08(+0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 13.22 | 13.36 | 13.36 | 13.42 | 13.13 | 5.23M |
| May 15, 2025 | 13.72 | 13.28 | 13.28 | 13.94 | 13.11 | 6.24M |
| May 14, 2025 | 13.91 | 13.99 | 13.99 | 14.37 | 13.75 | 9.17M |
| May 13, 2025 | 13.54 | 13.89 | 13.89 | 13.9 | 13.31 | 7.62M |
| May 12, 2025 | 13.97 | 13.42 | 13.42 | 14 | 13.17 | 8.06M |
| May 09, 2025 | 13.5 | 13.65 | 13.65 | 13.69 | 12.8 | 10.49M |
| May 08, 2025 | 13.4 | 13.81 | 13.81 | 13.84 | 13.35 | 6.15M |
| May 07, 2025 | 13.26 | 13.23 | 13.23 | 13.35 | 13.09 | 3.12M |
| May 06, 2025 | 13.26 | 13.3 | 13.3 | 13.5 | 13.21 | 3.17M |
| May 05, 2025 | 13.69 | 13.34 | 13.34 | 13.74 | 13.1 | 4.98M |
| May 02, 2025 | 14.16 | 13.79 | 13.79 | 14.2 | 13.65 | 2.63M |
| May 01, 2025 | 14.06 | 13.89 | 13.89 | 14.06 | 13.78 | 2.53M |
| April 30, 2025 | 13.81 | 14.06 | 14.06 | 14.08 | 13.64 | 4.93M |
| April 29, 2025 | 14.24 | 14.08 | 14.08 | 14.35 | 14.05 | 4.59M |
| April 28, 2025 | 14 | 14.23 | 14.23 | 14.48 | 13.86 | 7.01M |
| April 25, 2025 | 13.43 | 13.75 | 13.75 | 13.76 | 13.34 | 5.46M |
| April 24, 2025 | 13.25 | 13.43 | 13.43 | 13.45 | 12.93 | 6.47M |
| April 23, 2025 | 13.31 | 13.03 | 13.03 | 13.38 | 12.94 | 6.07M |
| April 22, 2025 | 12.64 | 13.12 | 13.12 | 13.16 | 12.54 | 7.84M |
| April 21, 2025 | 12.14 | 12.06 | 12.06 | 12.3 | 11.95 | 2.7M |
| April 17, 2025 | 11.89 | 12.26 | 12.26 | 12.26 | 11.83 | 5.13M |
| April 16, 2025 | 11.86 | 11.83 | 11.83 | 12.04 | 11.72 | 4.77M |
| April 15, 2025 | 11.84 | 11.95 | 11.95 | 12.05 | 11.63 | 6.74M |
| April 14, 2025 | 11.85 | 11.76 | 11.76 | 11.85 | 11.39 | 7.73M |
| April 11, 2025 | 11.03 | 11.53 | 11.53 | 11.64 | 10.86 | 6.24M |
| April 10, 2025 | 10.85 | 10.98 | 10.98 | 11.31 | 10.69 | 8.43M |
| April 09, 2025 | 10.26 | 11.08 | 11.08 | 11.3 | 10.15 | 8.02M |
| April 08, 2025 | 10.85 | 10.43 | 10.43 | 11.19 | 10.21 | 7.51M |
| April 07, 2025 | 9.96 | 10.62 | 10.62 | 11.13 | 9.83 | 8.12M |
| April 04, 2025 | 10.86 | 10.58 | 10.58 | 11.06 | 10.34 | 8.31M |
| April 03, 2025 | 10.69 | 11.39 | 11.39 | 11.55 | 10.52 | 10.85M |
| April 02, 2025 | 10.48 | 10.73 | 10.73 | 10.75 | 10.29 | 4.27M |
| April 01, 2025 | 10.48 | 10.57 | 10.57 | 10.6 | 10.42 | 3.8M |
| March 31, 2025 | 10.73 | 10.48 | 10.48 | 10.76 | 10.41 | 6.74M |
| March 28, 2025 | 11.39 | 10.99 | 10.99 | 11.4 | 10.96 | 5.65M |
| March 27, 2025 | 11.37 | 11.45 | 11.45 | 11.55 | 11.26 | 3.58M |
| March 26, 2025 | 11.46 | 11.39 | 11.39 | 11.56 | 10.87 | 5.5M |
| March 25, 2025 | 11.32 | 11.45 | 11.45 | 11.74 | 11.31 | 6.7M |
| March 24, 2025 | 11.19 | 11.32 | 11.32 | 11.4 | 11.01 | 8.49M |
| March 21, 2025 | 11.05 | 11.1 | 11.1 | 11.3 | 11.01 | 8.02M |
| March 20, 2025 | 11.15 | 11.18 | 11.18 | 11.3 | 11.01 | 8.17M |
| March 19, 2025 | 10.86 | 11.38 | 11.38 | 11.7 | 10.85 | 21.67M |
| March 18, 2025 | 10.17 | 9.85 | 9.85 | 10.17 | 9.79 | 6.32M |
| March 17, 2025 | 9.8 | 10.19 | 10.19 | 10.23 | 9.74 | 4.69M |
| March 14, 2025 | 9.46 | 9.72 | 9.72 | 9.83 | 9.32 | 4.5M |
| March 13, 2025 | 9.12 | 9.22 | 9.22 | 9.4 | 9.11 | 3.59M |
| March 12, 2025 | 9.25 | 9.13 | 9.13 | 9.29 | 8.95 | 4.46M |
| March 11, 2025 | 9.35 | 9.18 | 9.18 | 9.35 | 8.98 | 3.63M |
| March 10, 2025 | 9.53 | 9.26 | 9.26 | 9.65 | 9.16 | 4.57M |
| March 07, 2025 | 9.51 | 9.71 | 9.71 | 9.76 | 9.32 | 5.58M |
| March 06, 2025 | 9.16 | 9.51 | 9.51 | 9.67 | 9.14 | 4.87M |
| March 05, 2025 | 9.24 | 9.28 | 9.28 | 9.35 | 9.12 | 4.56M |
| March 04, 2025 | 8.94 | 9.13 | 9.13 | 9.23 | 8.64 | 6.41M |
| March 03, 2025 | 9.35 | 9.14 | 9.14 | 9.53 | 9.12 | 6.21M |
| February 28, 2025 | 9.09 | 9.25 | 9.25 | 9.38 | 9 | 41.07M |
| February 27, 2025 | 9.49 | 9.41 | 9.41 | 9.79 | 9.39 | 5.56M |
| February 26, 2025 | 9.74 | 9.48 | 9.48 | 9.74 | 9.38 | 8.3M |
| February 25, 2025 | 9.66 | 9.66 | 9.66 | 9.9 | 9.6 | 6.32M |
| February 24, 2025 | 9.87 | 9.66 | 9.66 | 9.96 | 9.54 | 6.47M |
| February 21, 2025 | 10.33 | 9.91 | 9.91 | 10.45 | 9.88 | 8.34M |