Stinger Resources Inc. (STNG.V) TSXV

0.07

+0(+0.00%)

Updated at November 07 03:54PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 17, 20250.060.060.060.060.060
November 14, 20250.060.060.060.060.0610,432
November 13, 20250.060.060.060.060.061,292
November 12, 20250.060.060.060.070.0618,246
November 11, 20250.060.060.060.060.065,000
November 10, 20250.060.060.060.080.0620,630
November 07, 20250.080.070.070.080.0726,018
November 06, 20250.060.070.070.070.0617,346
November 05, 20250.070.070.070.070.077,948
November 04, 20250.070.070.070.070.070
November 03, 20250.070.070.070.070.073,417
October 31, 20250.070.070.070.070.0740,676
October 30, 20250.070.070.070.070.0743,000
October 29, 20250.070.070.070.070.070
October 28, 20250.080.070.070.080.078,020
October 27, 20250.070.070.070.070.071,300
October 24, 20250.070.070.070.070.075,997
October 23, 20250.070.070.070.080.0713,051
October 22, 20250.080.080.080.080.0855,315
October 21, 20250.080.080.080.080.08128,580
October 20, 20250.080.080.080.090.0825,000
October 17, 20250.090.080.080.090.0859,085
October 16, 20250.090.10.10.10.0932,131
October 15, 20250.10.10.10.10.17,000
October 14, 20250.090.10.10.10.0922,431
October 10, 20250.110.090.090.110.0917,568
October 09, 20250.10.10.10.10.0931,400
October 08, 20250.090.090.090.090.092,040
October 07, 20250.10.090.090.10.0930,344
October 06, 20250.080.090.090.090.0892,999
October 03, 20250.070.080.080.080.0743,114
October 02, 20250.070.070.070.070.0752,100
October 01, 20250.070.070.070.080.0728,496
September 30, 20250.070.070.070.070.0733,196
September 29, 20250.070.070.070.070.0679,000
September 26, 20250.060.070.070.070.0633,925
September 25, 20250.070.070.070.070.06144,001
September 24, 20250.070.070.070.070.072,000
September 23, 20250.060.060.060.060.0622,698
September 22, 20250.060.060.060.060.068,080
September 19, 20250.070.060.060.070.062,000
September 18, 20250.060.060.060.060.061,340
September 17, 20250.060.060.060.060.0621,000
September 16, 20250.070.060.060.070.06158,050
September 15, 20250.060.060.060.060.061,038
September 12, 20250.060.060.060.060.066,018
September 11, 20250.060.060.060.060.060
September 10, 20250.060.060.060.070.06155,351
September 09, 20250.060.060.060.060.060
September 08, 20250.060.060.060.060.060
September 05, 20250.060.060.060.060.060
September 04, 20250.060.060.060.060.060
September 03, 20250.060.060.060.060.062,000
September 02, 20250.060.060.060.060.063,212
August 29, 20250.060.060.060.060.0666,000
August 28, 20250.060.060.060.060.068,000
August 27, 20250.060.060.060.060.0617,500
August 26, 20250.060.060.060.060.069,559
August 25, 20250.060.060.060.060.061,636
August 22, 20250.060.060.060.060.064,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved