Scorpio Tankers Inc. (STNG) NYSE

Currency In USD

STNG Historical Return

If you invested $1000 in Scorpio Tankers Inc. (STNG) 10 years ago, it would be worth $2,036.28 as of September 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,212.56, while $1000 invested 1 year ago would be worth $1,562.13. This corresponds to total returns of 103.63%, 421.26%, 56.21%, respectively, with annualized returns of 7.37%, 39.1%, 56.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STNG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 02, 2026	78.9	81.42	81.42	81.7	78.11	739,249
September 01, 2026	79.33	79.61	79.61	79.8	78.16	557,146
August 31, 2026	78.42	78.86	78.86	78.94	77.34	777,290
August 28, 2026	77.83	78.03	78.03	79.05	77.65	405,019
August 27, 2026	75.97	77.44	77.44	78.1	75.97	493,861
August 26, 2026	76.39	74.85	74.85	76.5	73.99	697,524
August 25, 2026	77.95	77.2	77.2	78.09	77.1	552,474
August 24, 2026	78	78.18	78.18	78.71	77.63	398,926
August 21, 2026	79	78.49	78.49	80.77	78.15	721,368
August 20, 2026	79.2	78.4	78.4	79.75	78.31	504,968
August 19, 2026	80.35	79.2	79.2	81.12	79.18	761,629
August 18, 2026	80.34	79.34	79.34	81	79.08	630,823
August 17, 2026	79.49	80.33	80.33	81.25	78.72	1.17M
August 14, 2026	78.89	79.41	79.41	80.11	78.84	431,667
August 13, 2026	76.42	78.54	78.54	79.26	76.27	831,653
August 12, 2026	74.18	76.15	76.15	76.62	74.11	762,311
August 11, 2026	76.63	74.19	74.19	77.03	73.55	658,187
August 10, 2026	76.12	76.44	76.44	76.99	75.24	1.06M
August 07, 2026	76.38	76.08	76.08	77.09	74.8	468,333
August 06, 2026	75.53	76.38	76.38	77.19	74.54	1.11M
August 05, 2026	76.4	74.05	74.05	76.43	73.94	966,079
August 04, 2026	77.44	76.4	76.4	77.51	75.03	1.09M
August 03, 2026	77.9	77.77	77.77	78.76	75.6	770,500
July 31, 2026	75.82	77.86	77.86	78.44	74.76	1.14M
July 30, 2026	77	75.53	75.53	77.92	73.96	1.35M
July 29, 2026	79.28	78.53	78.53	79.65	77.7	661,403
July 28, 2026	78.8	79.09	79.09	80.42	78.4	900,126
July 27, 2026	77.83	78.4	78.4	79.36	77	758,007
July 23, 2026	78.51	79.4	79.4	79.87	78.31	389,824
July 22, 2026	79.76	78.46	78.46	80.25	78.12	397,049
July 21, 2026	78.92	79.66	79.66	80.57	78.14	427,532
July 20, 2026	77.64	77.98	77.98	79.48	77.27	423,163
July 17, 2026	76.86	76.49	76.49	77.11	75.41	471,150
July 16, 2026	78.27	77.95	77.95	80.38	77.77	381,259
July 15, 2026	77.15	78.55	78.55	78.63	76.16	450,495
July 14, 2026	76.89	77.87	77.87	79.29	76.56	570,410
July 13, 2026	80.04	77.28	77.28	80.75	76.86	831,413
July 10, 2026	76.53	79.32	79.32	79.68	76.53	963,039
July 09, 2026	76.93	76.25	76.25	77.26	73.68	1.2M
July 08, 2026	75.13	77.33	77.33	77.73	74.71	658,520
July 07, 2026	72.82	74.32	74.32	74.79	72.82	641,672
July 06, 2026	73.22	73.67	73.67	75.87	72.11	816,672
July 02, 2026	71.9	73.01	73.01	74.08	71.46	1.32M
July 01, 2026	69.5	69.53	69.53	70.07	68.5	1.11M
June 30, 2026	69.16	69.26	69.26	70.39	68	1.47M
June 29, 2026	72.58	70.09	70.09	73.49	69.72	1.1M
June 26, 2026	74.5	72.58	72.58	75.46	71.4	2.19M
June 25, 2026	77.64	75.46	75.46	78.75	74.94	1.12M
June 24, 2026	80.67	78.39	78.39	81.01	77.93	841,676
June 23, 2026	82.06	81.7	81.7	82.44	81.13	1.28M
June 22, 2026	81.1	82.45	82.45	83.31	81.1	1.01M
June 18, 2026	78.2	80.58	80.58	80.65	76.23	1M
June 17, 2026	78.19	78.04	78.04	79.43	77.5	775,745
June 16, 2026	79.13	78.52	78.52	79.5	77.31	598,236
June 15, 2026	78.38	78.75	78.75	79	76.45	803,907
June 12, 2026	76.25	79.05	79.05	79.1	75.81	518,917
June 11, 2026	77.5	76.17	76.17	78.85	76	539,379
June 10, 2026	76.49	76.46	76.46	77.27	75.61	516,358
June 09, 2026	76.56	76.21	76.21	77	75.81	428,927
June 08, 2026	77.2	76.12	76.12	77.81	75.36	567,413