Scorpio Tankers Inc. (STNG) NYSE

Currency In USD

STNG Historical Return

If you invested $1000 in Scorpio Tankers Inc. (STNG) 10 years ago, it would be worth $2,211.13 as of July 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,334.9, while $1000 invested 1 year ago would be worth $1,842.18. This corresponds to total returns of 121.11%, 433.49%, 84.22%, respectively, with annualized returns of 8.25%, 39.77%, 84.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STNG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 23, 2026	78.51	79.4	79.4	79.87	78.31	389,824
July 22, 2026	79.76	78.46	78.46	80.25	78.12	397,049
July 21, 2026	78.92	79.66	79.66	80.57	78.14	427,532
July 20, 2026	77.64	77.98	77.98	79.48	77.27	423,163
July 17, 2026	76.86	76.49	76.49	77.11	75.41	471,150
July 16, 2026	78.27	77.95	77.95	80.38	77.77	381,259
July 15, 2026	77.15	78.55	78.55	78.63	76.16	450,495
July 14, 2026	76.89	77.87	77.87	79.29	76.56	570,410
July 13, 2026	80.04	77.28	77.28	80.75	76.86	831,413
July 10, 2026	76.53	79.32	79.32	79.68	76.53	963,039
July 09, 2026	76.93	76.25	76.25	77.26	73.68	1.2M
July 08, 2026	75.13	77.33	77.33	77.73	74.71	658,520
July 07, 2026	72.82	74.32	74.32	74.79	72.82	641,672
July 06, 2026	73.22	73.67	73.67	75.87	72.11	816,672
July 02, 2026	71.9	73.01	73.01	74.08	71.46	1.32M
July 01, 2026	69.5	69.53	69.53	70.07	68.5	1.11M
June 30, 2026	69.16	69.26	69.26	70.39	68	1.47M
June 29, 2026	72.58	70.09	70.09	73.49	69.72	1.1M
June 26, 2026	74.5	72.58	72.58	75.46	71.4	2.19M
June 25, 2026	77.64	75.46	75.46	78.75	74.94	1.12M
June 24, 2026	80.67	78.39	78.39	81.01	77.93	841,676
June 23, 2026	82.06	81.7	81.7	82.44	81.13	1.28M
June 22, 2026	81.1	82.45	82.45	83.31	81.1	1.01M
June 18, 2026	78.2	80.58	80.58	80.65	76.23	1M
June 17, 2026	78.19	78.04	78.04	79.43	77.5	775,745
June 16, 2026	79.13	78.52	78.52	79.5	77.31	598,236
June 15, 2026	78.38	78.75	78.75	79	76.45	803,907
June 12, 2026	76.25	79.05	79.05	79.1	75.81	518,917
June 11, 2026	77.5	76.17	76.17	78.85	76	539,379
June 10, 2026	76.49	76.46	76.46	77.27	75.61	516,358
June 09, 2026	76.56	76.21	76.21	77	75.81	428,927
June 08, 2026	77.2	76.12	76.12	77.81	75.36	567,413
June 05, 2026	74.91	75.96	75.96	77.2	74.67	436,831
June 04, 2026	75.45	75.08	75.08	76.21	74.71	512,253
June 03, 2026	75.19	75.55	75.55	76.03	74.56	608,834
June 02, 2026	76.01	75.04	75.04	76.36	74.48	493,658
June 01, 2026	74.5	76.39	76.39	76.89	73.89	914,174
May 29, 2026	73.23	74.51	74.51	74.57	72.78	903,455
May 28, 2026	77.09	74.6	74.6	77.09	73.63	1.13M
May 27, 2026	79.14	77.7	77.7	79.85	77.32	1.06M
May 26, 2026	79.34	80.35	80.35	81.46	78.48	755,266
May 22, 2026	80.01	80.21	80.21	80.8	78.08	700,682
May 21, 2026	81.81	80.61	80.61	82.5	79.71	914,996
May 20, 2026	80.9	81.68	81.68	82.5	80.41	2.1M
May 19, 2026	81.88	80.47	80.47	82	80.2	729,137
May 18, 2026	81.45	81.87	81.87	83.98	80.61	759,336
May 15, 2026	81.51	82.12	82.12	83	80.8	558,079
May 14, 2026	82.16	82.72	82.72	83	81.23	627,161
May 13, 2026	83.84	82.13	82.13	84.11	80.14	1.22M
May 12, 2026	85	83.51	83.51	85.85	83.47	1.06M
May 11, 2026	85.21	85.15	85.15	86.1	82.35	1.6M
May 08, 2026	84	84.41	84.41	86.24	81.44	2.69M
May 07, 2026	84.29	84.69	84.69	85	82.76	1.75M
May 06, 2026	84.79	82.56	82.56	86.29	81.71	999,664
May 05, 2026	85.14	86.62	86.62	87.39	84.4	1.75M
May 04, 2026	82.84	83.27	83.27	84.23	82.7	987,798
May 01, 2026	81	82.99	82.99	83.1	79.87	914,195
April 30, 2026	81	81.33	81.33	81.45	79.32	976,911
April 29, 2026	81.99	81.05	81.05	82.75	79.99	727,247
April 28, 2026	80.76	81.1	81.1	82.03	79.21	1M