Scorpio Tankers Inc. (STNG) NYSE

Currency In USD

STNG Historical Return

If you invested $1000 in Scorpio Tankers Inc. (STNG) 10 years ago, it would be worth $2,165.51 as of September 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,482.46, while $1000 invested 1 year ago would be worth $1,416.49. This corresponds to total returns of 116.55%, 448.25%, 41.65%, respectively, with annualized returns of 8.03%, 40.51%, 41.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STNG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 23, 2026	82.75	81.25	81.25	82.91	80.17	1.18M
September 22, 2026	83	82.33	82.33	85.02	82	1.45M
September 21, 2026	85.7	86.21	86.21	89.82	84.73	1.14M
September 18, 2026	88.16	87.16	87.16	88.78	86.21	1.44M
September 17, 2026	85.89	87.85	87.85	90.06	85.65	1.38M
September 16, 2026	85.84	85.64	85.64	87.6	85.26	1.78M
September 15, 2026	85.7	85.73	85.73	87.33	85.1	715,394
September 11, 2026	84.09	84.52	84.52	85.62	83.01	1.08M
September 10, 2026	83.99	84.51	84.51	84.84	83.06	1.15M
September 09, 2026	82.35	83.06	83.06	83.82	81.44	650,250
September 08, 2026	82.41	82.12	82.12	82.41	80.61	668,861
September 04, 2026	80.46	82.35	82.35	82.72	80.08	1.05M
September 03, 2026	81	80.11	80.11	81.42	79.24	877,742
September 02, 2026	78.9	81.42	81.42	81.7	78.11	739,249
September 01, 2026	79.33	79.61	79.61	79.8	78.16	557,146
August 31, 2026	78.42	78.86	78.86	78.94	77.34	777,290
August 28, 2026	77.83	78.03	78.03	79.05	77.65	405,019
August 27, 2026	75.97	77.44	77.44	78.1	75.97	493,861
August 26, 2026	76.39	74.85	74.85	76.5	73.99	697,524
August 25, 2026	77.95	77.2	77.2	78.09	77.1	552,474
August 24, 2026	78	78.18	78.18	78.71	77.63	398,926
August 21, 2026	79	78.49	78.49	80.77	78.15	721,368
August 20, 2026	79.2	78.4	78.4	79.75	78.31	504,968
August 19, 2026	80.35	79.2	79.2	81.12	79.18	761,629
August 18, 2026	80.34	79.34	79.34	81	79.08	630,823
August 17, 2026	79.49	80.33	80.33	81.25	78.72	1.17M
August 14, 2026	78.89	79.41	79.41	80.11	78.84	431,667
August 13, 2026	76.42	78.54	78.54	79.26	76.27	831,653
August 12, 2026	74.18	76.15	76.15	76.62	74.11	762,311
August 11, 2026	76.63	74.19	74.19	77.03	73.55	658,187
August 10, 2026	76.12	76.44	76.44	76.99	75.24	1.06M
August 07, 2026	76.38	76.08	76.08	77.09	74.8	468,333
August 06, 2026	75.53	76.38	76.38	77.19	74.54	1.11M
August 05, 2026	76.4	74.05	74.05	76.43	73.94	966,079
August 04, 2026	77.44	76.4	76.4	77.51	75.03	1.09M
August 03, 2026	77.9	77.77	77.77	78.76	75.6	770,500
July 31, 2026	75.82	77.86	77.86	78.44	74.76	1.14M
July 30, 2026	77	75.53	75.53	77.92	73.96	1.35M
July 29, 2026	79.28	78.53	78.53	79.65	77.7	661,403
July 28, 2026	78.8	79.09	79.09	80.42	78.4	900,126
July 27, 2026	77.83	78.4	78.4	79.36	77	758,007
July 23, 2026	78.51	79.4	79.4	79.87	78.31	389,824
July 22, 2026	79.76	78.46	78.46	80.25	78.12	397,049
July 21, 2026	78.92	79.66	79.66	80.57	78.14	427,532
July 20, 2026	77.64	77.98	77.98	79.48	77.27	423,163
July 17, 2026	76.86	76.49	76.49	77.11	75.41	471,150
July 16, 2026	78.27	77.95	77.95	80.38	77.77	381,259
July 15, 2026	77.15	78.55	78.55	78.63	76.16	450,495
July 14, 2026	76.89	77.87	77.87	79.29	76.56	570,410
July 13, 2026	80.04	77.28	77.28	80.75	76.86	831,413
July 10, 2026	76.53	79.32	79.32	79.68	76.53	963,039
July 09, 2026	76.93	76.25	76.25	77.26	73.68	1.2M
July 08, 2026	75.13	77.33	77.33	77.73	74.71	658,520
July 07, 2026	72.82	74.32	74.32	74.79	72.82	641,672
July 06, 2026	73.22	73.67	73.67	75.87	72.11	816,672
July 02, 2026	71.9	73.01	73.01	74.08	71.46	1.32M
July 01, 2026	69.5	69.53	69.53	70.07	68.5	1.11M
June 30, 2026	69.16	69.26	69.26	70.39	68	1.47M
June 29, 2026	72.58	70.09	70.09	73.49	69.72	1.1M
June 26, 2026	74.5	72.58	72.58	75.46	71.4	2.19M