Scorpio Tankers Inc. (STNG) NYSE

57.05

+0.745(+1.32%)

Updated at October 03 03:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202556.4956.356.356.8755.66416,941
October 01, 202556.156.5356.5357.1155.61.09M
September 30, 202556.6656.0556.0557.255.331.54M
September 29, 202557.957.157.157.956.07972,537
September 26, 202557.4557.8157.8157.8357.181.05M
September 25, 202558.1957.6957.6958.1956.94891,046
September 24, 202558.5458.0858.0858.7157.47574,500
September 23, 202558.2558.9158.9159.3458.14681,141
September 22, 202558.8657.8157.8159.2157.77619,581
September 19, 202559.4158.8158.8159.4158.541.27M
September 18, 202560.1859.6859.6860.3258.621.65M
September 17, 202560.8160.2560.2562.2360.091.12M
September 16, 202560.7560.6560.6560.8360759,864
September 15, 20255960.8560.8561.7958.481.68M
September 12, 20255958.6958.6959.5958.47915,734
September 11, 20255758.2858.2858.3156.4883,546
September 10, 202556.5857.1957.1957.256.26686,417
September 09, 202558.2357.1357.1358.2356.741.35M
September 08, 202555.9958.6958.6959.4355.513.01M
September 05, 202551.6853.0553.0553.1451.5866,848
September 04, 202551.0851.4451.445250.41956,038
September 03, 202551.4251.6651.6652.2650.97830,366
September 02, 202550.4150.650.65149.941.43M
August 29, 202549.950.450.450.4849.561.3M
August 28, 202549.9549.8949.8950.4149.43627,019
August 27, 202548.9249.7749.7750.448.791.05M
August 26, 202548.2549.0349.0349.1648.01714,526
August 25, 202548.9248.6948.6949.1248.09509,100
August 22, 202548.4648.9748.9749.2348.141M
August 21, 202546.448.3348.3348.4546.4998,159
August 20, 202546.1246.2446.2447.2245.96650,000
August 19, 202546.6445.645.647.0245.49753,400
August 18, 202545.0946.7946.7947.1444.91.18M
August 15, 202544.9444.9644.9645.4144.63925,900
August 14, 202545.1144.9244.9245.544.381.04M
August 13, 202544.5945.0145.0145.344.591.09M
August 12, 202544.4444.9244.5245.7944.44861,261
August 11, 202545.4344.0743.6845.9643.781.1M
August 08, 202547.5445.745.748.1145.42892,320
August 07, 202547.5947.0247.0247.9946.59730,893
August 06, 202548.7847.6147.6149.447.611.03M
August 05, 202548.01494949.4447.61.2M
August 04, 202547.647.8247.8248.5847.041.11M
August 01, 202545.3947.0547.0547.2144.372.24M
July 31, 202545.5245.2145.2146.1544.521.58M
July 30, 202546.2845.745.747.8945.351.49M
July 29, 202544.7445.145.145.244.23848,502
July 28, 202544.544.8344.8344.9144.2834,611
July 25, 202544.2544.0944.0944.6443.4617,300
July 24, 202544.4144.6444.6444.9744.07805,062
July 23, 202543.7244.7544.7545.2943.41.43M
July 22, 202543.0143.1943.1943.4342.54805,646
July 21, 202543.4642.8242.8243.5842.58829,200
July 18, 202543.8443.5543.5544.1143.071.24M
July 17, 202542.9243.7543.7545.3642.211.62M
July 16, 202543.8242.8242.8244.8842.771.08M
July 15, 202545.0444.2944.2945.1643.641.1M
July 14, 202545.345.5945.5946.544.421.86M
July 11, 202545.545.4145.4146.7744.521.96M
July 10, 202541.7345.5545.5546.4741.732.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved