Scorpio Tankers Inc. (STNG) NYSE

Currency In USD

AD

STNG Historical Return

If you invested $1000 in Scorpio Tankers Inc. (STNG) 10 years ago, it would be worth $1,904.92 as of August 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,716.16, while $1000 invested 1 year ago would be worth $1,770.51. This corresponds to total returns of 90.49%, 471.62%, 77.05%, respectively, with annualized returns of 6.65%, 41.74%, 77.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STNG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 13, 202676.4278.5478.5479.2676.27831,653
August 12, 202674.1876.1576.1576.6274.11762,311
August 11, 202676.6374.1974.1977.0373.55658,187
August 10, 202676.1276.4476.4476.9975.241.06M
August 07, 202676.3876.0876.0877.0974.8468,333
August 06, 202675.5376.3876.3877.1974.541.11M
August 05, 202676.474.0574.0576.4373.94966,079
August 04, 202677.4476.476.477.5175.031.09M
August 03, 202677.977.7777.7778.7675.6770,500
July 31, 202675.8277.8677.8678.4474.761.14M
July 30, 20267775.5375.5377.9273.961.35M
July 29, 202679.2878.5378.5379.6577.7661,403
July 28, 202678.879.0979.0980.4278.4900,126
July 27, 202677.8378.478.479.3677758,007
July 23, 202678.5179.479.479.8778.31389,824
July 22, 202679.7678.4678.4680.2578.12397,049
July 21, 202678.9279.6679.6680.5778.14427,532
July 20, 202677.6477.9877.9879.4877.27423,163
July 17, 202676.8676.4976.4977.1175.41471,150
July 16, 202678.2777.9577.9580.3877.77381,259
July 15, 202677.1578.5578.5578.6376.16450,495
July 14, 202676.8977.8777.8779.2976.56570,410
July 13, 202680.0477.2877.2880.7576.86831,413
July 10, 202676.5379.3279.3279.6876.53963,039
July 09, 202676.9376.2576.2577.2673.681.2M
July 08, 202675.1377.3377.3377.7374.71658,520
July 07, 202672.8274.3274.3274.7972.82641,672
July 06, 202673.2273.6773.6775.8772.11816,672
July 02, 202671.973.0173.0174.0871.461.32M
July 01, 202669.569.5369.5370.0768.51.11M
June 30, 202669.1669.2669.2670.39681.47M
June 29, 202672.5870.0970.0973.4969.721.1M
June 26, 202674.572.5872.5875.4671.42.19M
June 25, 202677.6475.4675.4678.7574.941.12M
June 24, 202680.6778.3978.3981.0177.93841,676
June 23, 202682.0681.781.782.4481.131.28M
June 22, 202681.182.4582.4583.3181.11.01M
June 18, 202678.280.5880.5880.6576.231M
June 17, 202678.1978.0478.0479.4377.5775,745
June 16, 202679.1378.5278.5279.577.31598,236
June 15, 202678.3878.7578.757976.45803,907
June 12, 202676.2579.0579.0579.175.81518,917
June 11, 202677.576.1776.1778.8576539,379
June 10, 202676.4976.4676.4677.2775.61516,358
June 09, 202676.5676.2176.217775.81428,927
June 08, 202677.276.1276.1277.8175.36567,413
June 05, 202674.9175.9675.9677.274.67436,831
June 04, 202675.4575.0875.0876.2174.71512,253
June 03, 202675.1975.5575.5576.0374.56608,834
June 02, 202676.0175.0475.0476.3674.48493,658
June 01, 202674.576.3976.3976.8973.89914,174
May 29, 202673.2374.5174.5174.5772.78903,455
May 28, 202677.0974.674.677.0973.631.13M
May 27, 202679.1477.777.779.8577.321.06M
May 26, 202679.3480.3580.3581.4678.48755,266
May 22, 202680.0180.2180.2180.878.08700,682
May 21, 202681.8180.6180.6182.579.71914,996
May 20, 202680.981.6881.6882.580.412.1M
May 19, 202681.8880.4780.478280.2729,137
May 18, 202681.4581.8781.8783.9880.61759,336
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved