State Street SPDR MSCI Europe Energy UCITS ETF (STNX.SW) SIX

Currency In CHF

STNX.SW Historical Return

If you invested 1000 CHF in SPDR MSCI Europe Energy UCITS ETF (STNX.SW) 10 years ago, it would be worth 2,743.84 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,173.85 CHF, while 1000 CHF invested 1 year ago would be worth 1,659.87 CHF. This corresponds to total returns of 174.38%, 117.39%, 65.99%, respectively, with annualized returns of 10.62%, 16.79%, 65.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STNX.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	315.3	314.6	314.6	315.3	314.6	180
October 20, 2026	316.3	312.55	312.55	317.25	311.3	1,586
October 19, 2026	317.1	313.7	313.7	317.1	313.7	69
October 16, 2026	310.8	314.3	314.3	314.3	310.8	431
October 15, 2026	312.4	312.4	312.4	312.4	312.4	4
October 14, 2026	313.1	313	313	313.1	313	543
October 13, 2026	307.55	310.45	310.45	310.45	307.55	394
October 12, 2026	304.4	306.15	306.15	306.15	304.4	23
October 09, 2026	301.3	301.3	301.3	301.3	301.3	5
October 07, 2026	294.8	292.2	292.2	296.15	292.2	675
October 06, 2026	292.15	292.15	292.15	292.15	292.15	84
October 05, 2026	289.65	293.15	293.15	293.15	289.65	16
October 02, 2026	289.4	289.7	289.7	289.7	289.4	5
October 01, 2026	287.15	291.2	291.2	292.55	287.15	1,833
September 30, 2026	293.5	293.85	293.85	294.25	293.5	1,024
September 29, 2026	299	296.1	296.1	299	296.1	450
September 28, 2026	300.55	301.4	301.4	301.4	300.55	151
September 25, 2026	297.4	297.25	297.25	297.4	297.25	3
September 24, 2026	302	302	302	302	302	118
September 23, 2026	290.2	295.15	295.15	295.15	290.2	505
September 22, 2026	284.9	288.7	288.7	288.7	284.9	127
September 21, 2026	293.65	290.15	290.15	293.65	290.1	444
September 18, 2026	297.2	295.85	295.85	297.2	294.1	259
September 17, 2026	297.5	298.35	298.35	299.9	297	21
September 16, 2026	303.4	302.5	302.5	303.4	302.5	154
September 15, 2026	297.6	301.5	301.5	301.5	297.45	49
September 11, 2026	296.5	296.5	296.5	296.5	296.5	2
September 10, 2026	294.85	295.4	295.4	295.4	293.75	129
September 09, 2026	293.1	292.15	292.15	293.1	292.15	28
September 08, 2026	290.5	290	290	290.5	290	3
September 07, 2026	288.6	288.6	288.6	288.6	288.6	100
September 04, 2026	283.65	283.65	283.65	283.65	283.65	24
September 03, 2026	284.3	284.5	284.5	284.5	284.3	102
September 02, 2026	287.3	287.3	287.3	287.3	287.3	79
September 01, 2026	283.05	287	287	287	283.05	319
August 31, 2026	277.1	281	281	281	277.1	2,274
August 28, 2026	275	274.7	274.7	275	274.7	6
August 27, 2026	274.5	274.5	274.5	274.5	274.5	6
August 26, 2026	276.3	277.5	277.5	277.5	276.3	90
August 25, 2026	280.75	278.75	278.75	280.75	278.3	527
August 24, 2026	283.05	280.9	280.9	283.05	280.9	1,078
August 21, 2026	286.6	284.35	284.35	286.6	284.35	1,485
August 20, 2026	282.1	285	285	285	282.1	1,756
August 19, 2026	284.5	282.9	282.9	284.5	282.6	1,628
August 18, 2026	280.1	282.15	282.15	282.5	280.1	1,023
August 17, 2026	276.05	276.9	276.9	277.15	276.05	1,831
August 14, 2026	275.1	276.6	276.6	276.65	274.6	1,027
August 13, 2026	270.85	271.2	271.2	271.2	270.85	1,111
August 12, 2026	275.35	273.75	273.75	275.35	273.75	1,051
August 11, 2026	276.3	276.55	276.55	276.55	274.55	2,381
August 10, 2026	271.3	271.05	271.05	271.3	271.05	53
August 07, 2026	267.5	267.5	267.5	267.5	267.5	14
August 06, 2026	269.15	268.2	268.2	269.15	267.8	939
August 04, 2026	277.95	269.1	269.1	278.05	269.1	789
August 03, 2026	270.1	276.75	276.75	276.75	270.1	1,658
July 31, 2026	272.25	276.5	276.5	276.5	272.25	78
July 30, 2026	275.55	272.75	272.75	275.55	271.3	969
July 29, 2026	268.85	273.75	273.75	273.75	268.85	41
July 28, 2026	268	264.5	264.5	268.2	264.5	455
July 27, 2026	267.25	268.1	268.1	269.2	264.9	1,758