SPDR MSCI Europe Energy UCITS ETF (STNX.SW) SIX

187.96

-2.68(-1.41%)

Updated at September 05 07:18PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025187.96187.96187.96187.96187.9634
September 04, 2025190190.64190.64190.64190132
September 03, 2025195.02190.6190.6195.06190.6396
September 02, 2025194.66193.86193.86194.66193.8625
September 01, 2025193.62193.62193.62193.62193.620
August 29, 20251921921921921920
August 28, 2025193.08192192193.081929
August 27, 2025193.4193.4193.4193.4193.4462
August 26, 2025193193.3193.3193.319332
August 25, 2025193.64193.64193.64193.64193.640
August 22, 2025193.64193.64193.64193.64193.6460
August 21, 2025191.84191.84191.84191.84191.842
August 20, 20251911911911911912
August 19, 2025188.4188.4188.4188.4188.430
August 18, 2025188.4188.4188.4188.4188.416
August 15, 2025190.54190.54190.54190.54190.540
August 14, 2025189.08189.08189.08189.08189.080
August 13, 2025189.08189.08189.08189.08189.080
August 12, 2025188.72188.72188.72188.72188.72100
August 11, 2025188.28188.28188.28188.28188.280
August 08, 2025188.72188.72188.72188.72188.7250
August 07, 2025187.92187.92187.92187.92187.920
August 06, 2025189.74189.74189.74189.74189.740
August 05, 2025185.76186186186185.7611
August 04, 2025184.24183.66183.66184.24183.6630
July 31, 2025185186.18186.18186.181859
July 29, 2025187.9188.1188.1188.1187.93
July 28, 2025186.74186.74186.74186.74186.748
July 25, 2025182.44183.8183.8183.8182.441,163
July 24, 2025185.22184.12184.12185.22184.1260
July 23, 2025184.7184.7184.7184.7184.70
July 22, 20251831831831831830
July 21, 2025183.28183.28183.28183.28183.282
July 18, 2025182.84182.84182.84182.84182.840
July 17, 2025182.7182.7182.7182.7182.70
July 16, 2025182.98183.08183.08183.1182.98945
July 15, 2025183.5183.5183.5183.5183.52
July 14, 20251841841841841844
July 11, 2025185.62185.62185.62185.62185.622
July 10, 2025183.5183.5183.5183.5183.548
July 09, 2025183.7183.7183.7183.7183.7100
July 08, 2025181.96181.96181.96181.96181.960
July 07, 2025178.52179.18179.18179.18178.1345
July 04, 2025181.26181.26181.26181.26181.260
July 03, 2025181.7181.7181.7181.7181.70
July 02, 2025180.54180.54180.54180.54180.546
July 01, 2025176.52176.32176.32176.52176.32101
June 30, 2025178.24177.22177.22178.24177.2267
June 27, 2025179.32179.6179.6179.68179.02554
June 26, 2025179.06178.04178.04179.06178.04115
June 25, 2025178.72177.12177.12178.72177.12106
June 24, 2025179.94179.46179.4618017966
June 23, 2025188.36187.1187.1188.58187.177
June 20, 2025187.94187.58187.58187.94187.58903
June 19, 2025189.04189.1189.1189.1187.98315
June 18, 2025187.6187.6187.6187.6187.645
June 17, 2025185.54187.46187.46187.46185.541,974
June 16, 2025187.38184.5184.5187.38184.5705
June 13, 2025186.42186.42186.42186.42186.42200
June 12, 2025182.28182.28182.28182.28182.282
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved