SPDR MSCI Europe Energy UCITS ETF (STNX.SW) SIX

183.82

-4.38(-2.33%)

Updated at October 17 09:00AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025183.82183.82183.82183.82183.8244
October 16, 2025187.76187.76187.76187.76187.760
October 15, 2025188.2188.2188.2188.2188.295
October 14, 2025186.78186.78186.78186.78186.782
October 13, 2025188.64188.64188.64188.64188.640
October 10, 2025191.52189.52189.52191.52189.5283
October 09, 2025195.1195.1195.1195.1195.12
October 08, 2025193.12193.24193.24193.24193.123
October 07, 2025193.72193.4193.4194.12193.459
October 06, 2025192.28192.28192.28192.28192.280
October 03, 2025190.44190.2190.2190.44190.213
October 02, 2025191189.6189.6191189.6176
October 01, 202519119119119119180
September 30, 2025188.12188.12188.12188.12188.1218
September 29, 2025192.3192.08192.08192.3192.08177
September 26, 2025195.2195.2195.2195.2195.24
September 25, 2025192.02192.9192.9192.9192.027
September 24, 2025191.74191.74191.74191.74191.7416
September 23, 2025189.8189.8189.8189.8189.84
September 22, 2025186.14186.14186.14186.14186.14198
September 19, 2025186.4186.08186.08186.56186.08418
September 18, 2025188.04188.06188.06188.06188.043,248
September 17, 2025186.42186.42186.42186.42186.420
September 16, 2025187.08188.1188.1188.1187.0863
September 15, 2025188.02187.62187.62188.02187.6211
September 12, 2025188.2188.2188.2188.2188.20
September 11, 2025191.3188.4188.4191.3188.419
September 10, 2025188.5188.5188.5188.5188.578
September 09, 2025189.24189.24189.24189.24189.240
September 08, 2025186.96186.96186.96186.96186.960
September 05, 2025187.96187.96187.96187.96187.9634
September 04, 2025190190.64190.64190.64190132
September 03, 2025195.02190.6190.6195.06190.6396
September 02, 2025194.66193.86193.86194.66193.8625
September 01, 2025193.62193.62193.62193.62193.620
August 29, 20251921921921921920
August 28, 2025193.08192192193.081929
August 27, 2025193.4193.4193.4193.4193.4462
August 26, 2025193193.3193.3193.319332
August 25, 2025193.64193.64193.64193.64193.640
August 22, 2025193.64193.64193.64193.64193.6460
August 21, 2025191.84191.84191.84191.84191.842
August 20, 20251911911911911912
August 19, 2025188.4188.4188.4188.4188.430
August 18, 2025188.4188.4188.4188.4188.416
August 15, 2025190.54190.54190.54190.54190.540
August 14, 2025189.08189.08189.08189.08189.080
August 13, 2025189.08189.08189.08189.08189.080
August 12, 2025188.72188.72188.72188.72188.72100
August 11, 2025188.28188.28188.28188.28188.280
August 08, 2025188.72188.72188.72188.72188.7250
August 07, 2025187.92187.92187.92187.92187.920
August 06, 2025189.74189.74189.74189.74189.740
August 05, 2025185.76186186186185.7611
August 04, 2025184.24183.66183.66184.24183.6630
July 31, 2025185186.18186.18186.181859
July 29, 2025187.9188.1188.1188.1187.93
July 28, 2025186.74186.74186.74186.74186.748
July 25, 2025182.44183.8183.8183.8182.441,163
July 24, 2025185.22184.12184.12185.22184.1260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved