125.60
+0.4(+0.32%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 125 | 125.6 | 125.6 | 126.6 | 124.4 | 2,050 |
| February 19, 2026 | 127.4 | 125.2 | 125.2 | 127.6 | 124.6 | 1,626 |
| February 18, 2026 | 126 | 127.6 | 127.6 | 127.6 | 124.8 | 1,204 |
| February 17, 2026 | 127.4 | 125.8 | 125.8 | 127.4 | 124.4 | 2,060 |
| February 16, 2026 | 127.6 | 126.4 | 126.4 | 128.8 | 126.4 | 862 |
| February 13, 2026 | 127 | 127 | 127 | 127.6 | 126.2 | 2,087 |
| February 12, 2026 | 130.4 | 126.8 | 126.8 | 130.4 | 125.8 | 1,509 |
| February 11, 2026 | 128 | 130.4 | 130.4 | 130.6 | 128 | 5,162 |
| February 10, 2026 | 128 | 129 | 129 | 129.8 | 128 | 1,235 |
| February 09, 2026 | 128 | 127 | 127 | 128 | 126.6 | 1,822 |
| February 06, 2026 | 127 | 126.4 | 126.4 | 127.2 | 126 | 3,558 |
| February 05, 2026 | 125 | 126.8 | 126.8 | 127.6 | 125 | 5,262 |
| February 04, 2026 | 121.4 | 125 | 125 | 126 | 121.2 | 3,291 |
| February 03, 2026 | 120.2 | 122 | 122 | 122.2 | 119.2 | 696 |
| February 02, 2026 | 118 | 120.2 | 120.2 | 121 | 118 | 2,494 |
| January 30, 2026 | 119.2 | 118.6 | 118.6 | 119.2 | 117 | 2,840 |
| January 29, 2026 | 118.2 | 119.2 | 119.2 | 119.2 | 118 | 1,689 |
| January 28, 2026 | 118 | 119.4 | 119.4 | 119.4 | 118 | 915 |
| January 27, 2026 | 119.6 | 117.8 | 117.8 | 119.6 | 116.6 | 1,233 |
| January 26, 2026 | 117.4 | 118 | 118 | 118.4 | 117.2 | 851 |
| January 23, 2026 | 120 | 116 | 116 | 120 | 113.4 | 5,373 |
| January 22, 2026 | 116 | 119 | 119 | 119.8 | 116 | 3,400 |
| January 21, 2026 | 113.8 | 115 | 115 | 115.4 | 112.6 | 2,625 |
| January 20, 2026 | 115.6 | 115 | 115 | 115.6 | 114 | 1,048 |
| January 19, 2026 | 117.2 | 115.6 | 115.6 | 117.2 | 115.6 | 1,111 |
| January 16, 2026 | 118.2 | 117.2 | 117.2 | 118.2 | 117.2 | 492 |
| January 15, 2026 | 119.2 | 117.6 | 117.6 | 121.2 | 117.6 | 1,968 |
| January 14, 2026 | 119 | 117.6 | 117.6 | 119.2 | 117.4 | 1,700 |
| January 13, 2026 | 120 | 119 | 119 | 120.4 | 118.6 | 1,123 |
| January 12, 2026 | 120.2 | 119.8 | 119.8 | 121.8 | 119.8 | 1,197 |
| January 09, 2026 | 120 | 121.4 | 121.4 | 121.6 | 120 | 206 |
| January 08, 2026 | 119.8 | 120.6 | 120.6 | 120.6 | 119.8 | 701 |
| January 07, 2026 | 122.6 | 120.4 | 120.4 | 122.8 | 120.4 | 1,193 |
| January 06, 2026 | 121.6 | 122 | 122 | 122 | 120.8 | 387 |
| January 05, 2026 | 121.8 | 121.2 | 121.2 | 121.8 | 120 | 754 |
| January 02, 2026 | 121.6 | 122 | 122 | 122 | 120.2 | 1,023 |
| December 30, 2025 | 119.4 | 121.2 | 121.2 | 121.2 | 119.4 | 591 |
| December 29, 2025 | 120 | 120.6 | 120.6 | 121.6 | 118.4 | 1,233 |
| December 23, 2025 | 122.2 | 120 | 120 | 122.2 | 119 | 706 |
| December 22, 2025 | 120 | 120.8 | 120.8 | 121 | 117.6 | 645 |
| December 19, 2025 | 120.8 | 120.6 | 120.6 | 121.8 | 120.2 | 4,156 |
| December 18, 2025 | 122.4 | 121.2 | 121.2 | 122.4 | 120 | 702 |
| December 17, 2025 | 122.4 | 121.4 | 121.4 | 123.8 | 121.4 | 799 |
| December 16, 2025 | 126.2 | 124 | 124 | 126.2 | 123.6 | 540 |
| December 15, 2025 | 126 | 124.4 | 124.4 | 126.2 | 123.2 | 1,493 |
| December 12, 2025 | 124.6 | 126.6 | 126.6 | 126.6 | 123.6 | 1,859 |
| December 11, 2025 | 119.8 | 124.2 | 124.2 | 124.2 | 119.8 | 1,894 |
| December 10, 2025 | 120.6 | 120.8 | 120.8 | 122 | 119.8 | 1,508 |
| December 09, 2025 | 124.8 | 120.2 | 120.2 | 124.8 | 118.2 | 2,950 |
| December 08, 2025 | 126.8 | 124.6 | 124.6 | 126.8 | 122.4 | 954 |
| December 05, 2025 | 123.8 | 125.8 | 125.8 | 127.6 | 123.4 | 1,301 |
| December 04, 2025 | 124.8 | 124.6 | 124.6 | 126.2 | 124.6 | 2,019 |
| December 03, 2025 | 122 | 124.2 | 124.2 | 124.8 | 122 | 1,100 |
| December 02, 2025 | 122.2 | 122.2 | 122.2 | 123.4 | 122 | 797 |
| December 01, 2025 | 123.6 | 122.8 | 122.8 | 125 | 122 | 948 |
| November 28, 2025 | 122.6 | 123 | 123 | 123.2 | 121 | 391 |
| November 27, 2025 | 120 | 121.8 | 121.8 | 122.6 | 120 | 462 |
| November 26, 2025 | 124.4 | 121.2 | 121.2 | 125 | 120.6 | 2,227 |
| November 25, 2025 | 121 | 124 | 124 | 124.4 | 120.8 | 1,974 |
| November 24, 2025 | 117.4 | 120.4 | 120.4 | 121.8 | 117.4 | 3,980 |