123.60
-0.8(-0.64%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 124.8 | 124.4 | 124.4 | 125.6 | 123.8 | 815 |
| August 14, 2025 | 124.8 | 124.4 | 124.4 | 126.2 | 122.4 | 2,668 |
| August 13, 2025 | 124.8 | 125.2 | 125.2 | 126 | 124.4 | 542 |
| August 12, 2025 | 123.6 | 124.4 | 124.4 | 126 | 123 | 3,201 |
| August 11, 2025 | 127.4 | 125 | 125 | 127.4 | 123.6 | 1,843 |
| August 08, 2025 | 127.4 | 125.8 | 125.8 | 129.4 | 125.2 | 920 |
| August 07, 2025 | 125.4 | 128.4 | 128.4 | 130.2 | 125.4 | 3,700 |
| August 06, 2025 | 123 | 125 | 125 | 125 | 123 | 2,726 |
| August 05, 2025 | 122.4 | 123 | 123 | 125.2 | 122.4 | 4,047 |
| August 04, 2025 | 121.6 | 123.8 | 123.8 | 124.8 | 121.6 | 1,411 |
| August 01, 2025 | 123.8 | 123 | 123 | 125.2 | 123 | 4,109 |
| July 31, 2025 | 124.4 | 125 | 125 | 125.2 | 123.4 | 3,029 |
| July 30, 2025 | 123.8 | 124.4 | 124.4 | 124.6 | 123.4 | 1,796 |
| July 29, 2025 | 125.8 | 124.8 | 124.8 | 125.8 | 123.6 | 872 |
| July 28, 2025 | 123.4 | 124 | 124 | 127.4 | 123.4 | 1,087 |
| July 25, 2025 | 125.2 | 125 | 125 | 125.2 | 122 | 2,333 |
| July 24, 2025 | 123.8 | 125.8 | 125.8 | 125.8 | 123.8 | 2,670 |
| July 23, 2025 | 126.2 | 125 | 125 | 127 | 125 | 977 |
| July 22, 2025 | 124 | 124.4 | 124.4 | 125.8 | 123.4 | 2,027 |
| July 21, 2025 | 123.2 | 125.2 | 125.2 | 127.2 | 122.6 | 1,463 |
| July 18, 2025 | 126 | 124.4 | 124.4 | 126 | 124.2 | 3,301 |
| July 17, 2025 | 124 | 125 | 125 | 125.8 | 124 | 1,805 |
| July 16, 2025 | 125 | 125 | 125 | 125.2 | 124.6 | 982 |
| July 15, 2025 | 123.4 | 124.6 | 124.6 | 125.2 | 123.4 | 1,744 |
| July 14, 2025 | 122.6 | 122.6 | 122.6 | 122.8 | 118.6 | 1,975 |
| July 11, 2025 | 127 | 121.4 | 121.4 | 128 | 121.4 | 1,181 |
| July 10, 2025 | 124.2 | 127.6 | 127.6 | 130 | 124.2 | 3,473 |
| July 09, 2025 | 121 | 124 | 124 | 124.2 | 120 | 1,908 |
| July 08, 2025 | 117.6 | 120 | 120 | 120 | 117.4 | 2,107 |
| July 07, 2025 | 119.2 | 117.8 | 117.8 | 119.2 | 117.4 | 868 |
| July 04, 2025 | 120.4 | 119.6 | 119.6 | 120.6 | 119.6 | 316 |
| July 03, 2025 | 118.4 | 120.2 | 120.2 | 121 | 118.4 | 731 |
| July 02, 2025 | 118 | 119.2 | 119.2 | 120 | 117.8 | 2,748 |
| July 01, 2025 | 120 | 118.8 | 118.8 | 120 | 117.8 | 2,086 |
| June 30, 2025 | 123 | 119.8 | 119.8 | 123.4 | 119.8 | 1,556 |
| June 27, 2025 | 121.6 | 122.2 | 122.2 | 122.2 | 120.2 | 963 |
| June 26, 2025 | 117.8 | 120 | 120 | 120.2 | 117.8 | 1,393 |
| June 25, 2025 | 119 | 117.4 | 117.4 | 120.6 | 117.4 | 4,267 |
| June 24, 2025 | 115.8 | 117.8 | 117.8 | 117.8 | 114 | 3,008 |
| June 23, 2025 | 116.8 | 113.6 | 113.6 | 116.8 | 112.2 | 3,341 |
| June 20, 2025 | 117.4 | 117 | 117 | 118.2 | 115.2 | 3,132 |
| June 19, 2025 | 118.2 | 118 | 118 | 119.4 | 116.6 | 2,313 |
| June 18, 2025 | 121.2 | 120.4 | 117.09 | 121.8 | 119.2 | 3,307 |
| June 17, 2025 | 118 | 119.8 | 119.8 | 120 | 117.2 | 2,804 |
| June 16, 2025 | 118.6 | 118.6 | 118.6 | 120 | 118 | 3,935 |
| June 13, 2025 | 118.8 | 117.4 | 117.4 | 119.2 | 117 | 2,344 |
| June 12, 2025 | 120 | 119.8 | 119.8 | 120.4 | 115.8 | 3,436 |
| June 11, 2025 | 119.4 | 120 | 120 | 122 | 119.2 | 4,273 |
| June 10, 2025 | 119 | 120 | 120 | 120 | 118.8 | 780 |
| June 09, 2025 | 122.2 | 119.6 | 119.6 | 122.2 | 119.4 | 567 |
| June 06, 2025 | 122.4 | 120.6 | 120.6 | 122.4 | 120.6 | 954 |
| June 05, 2025 | 122.4 | 122.2 | 122.2 | 124 | 121.8 | 4,991 |
| June 04, 2025 | 122.6 | 123.2 | 123.2 | 125 | 121.4 | 3,960 |
| June 03, 2025 | 117 | 121.6 | 121.6 | 122.6 | 116 | 4,663 |
| June 02, 2025 | 116.6 | 116.6 | 116.6 | 117.2 | 114.6 | 3,082 |
| May 30, 2025 | 117.8 | 116 | 116 | 120 | 116 | 5,473 |
| May 29, 2025 | 119.4 | 118.8 | 118.8 | 120.2 | 118.6 | 724 |
| May 28, 2025 | 120 | 118.6 | 118.6 | 121 | 117.8 | 1,583 |
| May 27, 2025 | 118.2 | 119.6 | 119.6 | 120.2 | 117.6 | 2,618 |
| May 26, 2025 | 117 | 119 | 119 | 120.2 | 117 | 1,526 |