125.80
+1.2(+0.96%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 123.8 | 125.8 | 125.8 | 127.6 | 123.4 | 1,301 |
| December 04, 2025 | 124.8 | 124.6 | 124.6 | 126.2 | 124.6 | 2,019 |
| December 03, 2025 | 122 | 124.2 | 124.2 | 124.8 | 122 | 1,100 |
| December 02, 2025 | 122.2 | 122.2 | 122.2 | 123.4 | 122 | 797 |
| December 01, 2025 | 123.6 | 122.8 | 122.8 | 125 | 122 | 948 |
| November 28, 2025 | 122.6 | 123 | 123 | 123.2 | 121 | 391 |
| November 27, 2025 | 120 | 121.8 | 121.8 | 122.6 | 120 | 462 |
| November 26, 2025 | 124.4 | 121.2 | 121.2 | 125 | 120.6 | 2,227 |
| November 25, 2025 | 121 | 124 | 124 | 124.4 | 120.8 | 1,974 |
| November 24, 2025 | 117.4 | 120.4 | 120.4 | 121.8 | 117.4 | 3,980 |
| November 21, 2025 | 116.4 | 116 | 116 | 117.8 | 115 | 1,755 |
| November 20, 2025 | 118.2 | 117.8 | 117.8 | 118.8 | 115.8 | 1,037 |
| November 19, 2025 | 114.8 | 116.8 | 116.8 | 118.8 | 113.8 | 1,132 |
| November 18, 2025 | 116.6 | 114 | 114 | 116.8 | 113.6 | 1,242 |
| November 17, 2025 | 118.4 | 116.6 | 116.6 | 118.6 | 115.8 | 561 |
| November 14, 2025 | 117.8 | 117 | 117 | 118 | 114.6 | 939 |
| November 13, 2025 | 115 | 119 | 119 | 119 | 115 | 2,262 |
| November 12, 2025 | 114.8 | 116 | 116 | 117.2 | 114.8 | 831 |
| November 11, 2025 | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | 543 |
| November 10, 2025 | 117.8 | 116.6 | 116.6 | 118.8 | 116.6 | 711 |
| November 07, 2025 | 119 | 116.8 | 116.8 | 119 | 114.2 | 2,159 |
| November 06, 2025 | 114.4 | 114.8 | 114.8 | 116.8 | 114.4 | 2,036 |
| November 05, 2025 | 117 | 115.4 | 115.4 | 117 | 114.6 | 980 |
| November 04, 2025 | 120.2 | 118 | 118 | 120.2 | 118 | 1,869 |
| November 03, 2025 | 119.2 | 118.8 | 118.8 | 119.8 | 117.6 | 1,556 |
| October 31, 2025 | 119.8 | 119.2 | 119.2 | 120.6 | 119 | 901 |
| October 30, 2025 | 120 | 120.2 | 120.2 | 121.8 | 119 | 2,566 |
| October 29, 2025 | 121.6 | 120.8 | 120.8 | 122 | 117.8 | 5,635 |
| October 28, 2025 | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | 1,599 |
| October 27, 2025 | 125.2 | 122.6 | 122.6 | 125.2 | 121.6 | 555 |
| October 24, 2025 | 122 | 125.2 | 125.2 | 125.2 | 122 | 776 |
| October 23, 2025 | 122.4 | 123.6 | 123.6 | 123.8 | 121.6 | 1,983 |
| October 22, 2025 | 124.4 | 122.6 | 122.6 | 126.2 | 122.2 | 1,385 |
| October 21, 2025 | 124 | 123.8 | 123.8 | 124.4 | 122.8 | 702 |
| October 20, 2025 | 123.6 | 125.4 | 125.4 | 126 | 123.2 | 1,198 |
| October 17, 2025 | 122 | 122.4 | 122.4 | 123.6 | 121.2 | 2,398 |
| October 16, 2025 | 120 | 122.6 | 122.6 | 123 | 119.6 | 5,527 |
| October 15, 2025 | 125.6 | 119.8 | 119.8 | 125.6 | 119.8 | 1,806 |
| October 14, 2025 | 126.6 | 121.6 | 121.6 | 126.6 | 121.6 | 1,876 |
| October 13, 2025 | 125.8 | 126.4 | 126.4 | 129.2 | 125.8 | 951 |
| October 10, 2025 | 132.4 | 125.2 | 125.2 | 134.2 | 125.2 | 3,811 |
| October 09, 2025 | 130.8 | 131.4 | 131.4 | 133 | 130 | 4,655 |
| October 08, 2025 | 128 | 130.4 | 130.4 | 130.4 | 126.8 | 2,899 |
| October 07, 2025 | 128 | 129.6 | 129.6 | 130 | 126 | 1,617 |
| October 06, 2025 | 124.6 | 127 | 127 | 127 | 124.6 | 1,717 |
| October 03, 2025 | 122.8 | 126 | 126 | 126 | 122.8 | 2,209 |
| October 02, 2025 | 121.4 | 122.2 | 122.2 | 122.8 | 121.4 | 1,513 |
| October 01, 2025 | 119.6 | 121 | 121 | 121.6 | 119.6 | 2,586 |
| September 30, 2025 | 121 | 120.2 | 120.2 | 121.4 | 118.2 | 1,299 |
| September 29, 2025 | 120.4 | 122.8 | 122.8 | 122.8 | 120 | 6,121 |
| September 26, 2025 | 120 | 121.2 | 121.2 | 121.6 | 120 | 1,041 |
| September 25, 2025 | 119.8 | 120 | 120 | 121.6 | 119 | 2,347 |
| September 24, 2025 | 119.8 | 120 | 120 | 121 | 119 | 2,762 |
| September 23, 2025 | 122 | 120 | 120 | 122.2 | 119.8 | 1,116 |
| September 22, 2025 | 120 | 120.2 | 120.2 | 122.2 | 118.8 | 4,083 |
| September 19, 2025 | 120 | 120.8 | 120.8 | 121.8 | 120 | 3,074 |
| September 18, 2025 | 121.8 | 121.2 | 121.2 | 122 | 121.2 | 358 |
| September 17, 2025 | 120.2 | 121.8 | 121.8 | 121.8 | 120 | 723 |
| September 16, 2025 | 121 | 121.2 | 121.2 | 122.8 | 120.6 | 1,510 |
| September 15, 2025 | 122.4 | 121.4 | 121.4 | 122.4 | 120.6 | 1,136 |