Sto SE & Co. KGaA (STO3.DE) XETRA

Currency In EUR

STO3.DE Historical Return

If you invested €1000 in Sto SE & Co. KGaA (STO3.DE) 10 years ago, it would be worth €1,270.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €537, while €1000 invested 1 year ago would be worth €785.48. This corresponds to total returns of 27.1%, -46.3%, -21.45%, respectively, with annualized returns of 2.43%, -11.69%, -21.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STO3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	93.6	93.1	93.1	94.2	91.5	1,321
July 09, 2026	94.1	92.3	92.3	94.4	91.3	1,241
July 08, 2026	92.5	92.6	92.6	92.7	91.3	1,866
July 07, 2026	94	93.3	93.3	95.5	92.6	2,834
July 06, 2026	93.4	93.4	93.4	94.2	92.2	3,921
July 03, 2026	93.7	93.4	93.4	93.8	92.5	798
July 02, 2026	91	93	93	93.9	90.8	2,220
July 01, 2026	91.6	91.6	91.6	92.2	90.8	3,326
June 30, 2026	91.8	91.3	91.3	92	91	2,523
June 29, 2026	92	91.4	91.4	92.9	91.1	1,494
June 26, 2026	93.4	92.9	92.9	93.5	92.2	1,624
June 25, 2026	92.4	93	93	93.5	91.5	3,808
June 24, 2026	94.8	92.5	92.5	95.4	91.9	3,736
June 23, 2026	97.8	94.6	94.6	97.8	93.2	3,674
June 22, 2026	97.5	96.9	96.9	97.8	95.9	2,524
June 19, 2026	97.3	97.7	97.7	98.3	96.8	2,336
June 18, 2026	100.2	100.4	100.4	102	98.1	4,984
June 17, 2026	98.4	100.2	100.2	100.2	98.3	1,466
June 16, 2026	101.6	99.5	99.5	102.2	98.9	4,856
June 15, 2026	100	101.4	101.4	102.6	100	1,417
June 12, 2026	99	101	101	101.6	99	1,999
June 11, 2026	98.1	98.5	98.5	98.5	96.6	3,548
June 10, 2026	98.7	97.4	97.4	98.7	97.4	874
June 09, 2026	99.3	97.4	97.4	99.6	97	1,723
June 08, 2026	97.5	98.5	98.5	99.8	96.7	3,805
June 05, 2026	99	98.5	98.5	100	98	1,463
June 04, 2026	98.5	98.8	98.8	100	97.6	2,299
June 03, 2026	100	98.7	98.7	100.8	98.7	5,393
June 02, 2026	103.6	99.6	99.6	104.4	99.6	3,476
June 01, 2026	105	102.6	102.6	105	101.2	2,619
May 29, 2026	103	104.6	104.6	107.6	103	4,802
May 28, 2026	101.6	102.6	102.6	102.8	101.6	782
May 27, 2026	101.2	101.6	101.6	103.2	101.2	403
May 26, 2026	103	102.4	102.4	104	102.4	741
May 25, 2026	102	102.6	102.6	103	102	128
May 22, 2026	102.2	101.4	101.4	102.4	100.4	498
May 21, 2026	101.4	101.2	101.2	102.2	100.8	872
May 20, 2026	102.4	101.8	101.8	102.4	100	2,089
May 19, 2026	102	101.6	101.6	103	101.4	2,842
May 18, 2026	99.8	102	102	102	99.7	1,638
May 15, 2026	102	100.4	100.4	102	99.2	1,767
May 14, 2026	102	101	101	102	99.9	967
May 13, 2026	99.9	101	101	101.2	97.9	3,322
May 12, 2026	99.2	98.7	98.7	100.4	97.7	2,943
May 11, 2026	99	99.3	99.3	100	98.9	2,272
May 08, 2026	98.8	100.6	100.6	100.6	97.8	2,817
May 07, 2026	101	99.8	99.8	101.8	98.4	4,899
May 06, 2026	99	101.4	101.4	101.6	98.4	7,247
May 05, 2026	99.8	97.5	97.5	100.4	97.3	2,488
May 04, 2026	103	98.8	98.8	103	98.6	7,464
April 30, 2026	104	102.6	102.6	104.4	98.6	10,893
April 29, 2026	106	104	104	106.8	103.8	6,239
April 28, 2026	106.6	106	106	106.6	105.2	2,497
April 27, 2026	107.4	106	106	107.4	106	1,006
April 24, 2026	109	107	107	109	106.8	1,672
April 23, 2026	110.2	110	110	110.8	109.6	830
April 22, 2026	111.4	110.4	110.4	111.8	110.4	324
April 21, 2026	112.2	111.6	111.6	112.4	110.4	925
April 20, 2026	109.2	111.4	111.4	112.8	109.2	1,040
April 17, 2026	111.8	113.6	113.6	113.6	111.8	3,228