Sto SE & Co. KGaA (STO3.DE) XETRA

122.80

+1.6(+1.32%)

Updated at September 29 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025120121.2121.2121.61201,041
September 25, 2025119.8120120121.61192,347
September 24, 2025119.81201201211192,762
September 23, 2025122120120122.2119.81,116
September 22, 2025120120.2120.2122.2118.84,083
September 19, 2025120120.8120.8121.81203,074
September 18, 2025121.8121.2121.2122121.2358
September 17, 2025120.2121.8121.8121.8120723
September 16, 2025121121.2121.2122.8120.61,510
September 15, 2025122.4121.4121.4122.4120.61,136
September 12, 2025122.6122122123.8121.41,367
September 11, 2025126.4122.6122.6126.4122.6748
September 10, 2025123.4125125125.2123.21,937
September 09, 2025123123.4123.4123.6122.8475
September 08, 2025125123.2123.2125.6122.61,346
September 05, 2025122.2124.4124.4126.2122.2886
September 04, 2025122.6123.6123.6125.61211,252
September 03, 2025121121.6121.6122.6121430
September 02, 2025124121.2121.2124.8121.21,164
September 01, 2025123.8124.2124.2125.41222,884
August 29, 2025123.2124.2124.2125.4123.21,503
August 28, 2025126.4124.6124.6126.4124.61,605
August 27, 2025124124.4124.4127.21224,198
August 26, 2025123.4124124124.2121.21,180
August 25, 2025129.4125125129.4124.8830
August 22, 2025126.2127.6127.6129126.22,368
August 21, 2025124.4125.6125.6125.6123.2665
August 20, 2025126125.4125.4126.8124.81,277
August 19, 2025122.6126126126.8122.6599
August 18, 2025125.4123.6123.6125.4122.2805
August 15, 2025124.8124.4124.4125.6123.8815
August 14, 2025124.8124.4124.4126.2122.42,668
August 13, 2025124.8125.2125.2126124.4542
August 12, 2025123.6124.4124.41261233,201
August 11, 2025127.4125125127.4123.61,843
August 08, 2025127.4125.8125.8129.4125.2920
August 07, 2025125.4128.4128.4130.2125.43,700
August 06, 20251231251251251232,726
August 05, 2025122.4123123125.2122.44,047
August 04, 2025121.6123.8123.8124.8121.61,411
August 01, 2025123.8123123125.21234,109
July 31, 2025124.4125125125.2123.43,029
July 30, 2025123.8124.4124.4124.6123.41,796
July 29, 2025125.8124.8124.8125.8123.6872
July 28, 2025123.4124124127.4123.41,087
July 25, 2025125.2125125125.21222,333
July 24, 2025123.8125.8125.8125.8123.82,670
July 23, 2025126.2125125127125977
July 22, 2025124124.4124.4125.8123.42,027
July 21, 2025123.2125.2125.2127.2122.61,463
July 18, 2025126124.4124.4126124.23,301
July 17, 2025124125125125.81241,805
July 16, 2025125125125125.2124.6982
July 15, 2025123.4124.6124.6125.2123.41,744
July 14, 2025122.6122.6122.6122.8118.61,975
July 11, 2025127121.4121.4128121.41,181
July 10, 2025124.2127.6127.6130124.23,473
July 09, 2025121124124124.21201,908
July 08, 2025117.6120120120117.42,107
July 07, 2025119.2117.8117.8119.2117.4868
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved