Sto SE & Co. KGaA (STO3.DE) XETRA

Currency In EUR

AD

STO3.DE Historical Return

If you invested €1000 in Sto SE & Co. KGaA (STO3.DE) 10 years ago, it would be worth €1,228.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €519.15, while €1000 invested 1 year ago would be worth €759.38. This corresponds to total returns of 22.87%, -48.08%, -24.06%, respectively, with annualized returns of 2.08%, -12.28%, -24.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STO3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202693.693.193.194.291.51,321
July 09, 202694.192.392.394.491.31,241
July 08, 202692.592.692.692.791.31,866
July 07, 20269493.393.395.592.62,834
July 06, 202693.493.493.494.292.23,921
July 03, 202693.793.493.493.892.5798
July 02, 202691939393.990.82,220
July 01, 202691.691.691.692.290.83,326
June 30, 202691.891.391.392912,523
June 29, 20269291.491.492.991.11,494
June 26, 202693.492.992.993.592.21,624
June 25, 202692.4939393.591.53,808
June 24, 202694.892.592.595.491.93,736
June 23, 202697.894.694.697.893.23,674
June 22, 202697.596.996.997.895.92,524
June 19, 202697.397.797.798.396.82,336
June 18, 2026100.2100.4100.410298.14,984
June 17, 202698.4100.2100.2100.298.31,466
June 16, 2026101.699.599.5102.298.94,856
June 15, 2026100101.4101.4102.61001,417
June 12, 202699101101101.6991,999
June 11, 202698.198.598.598.596.63,548
June 10, 202698.797.497.498.797.4874
June 09, 202699.397.497.499.6971,723
June 08, 202697.598.598.599.896.73,805
June 05, 20269998.598.5100981,463
June 04, 202698.598.898.810097.62,299
June 03, 202610098.798.7100.898.75,393
June 02, 2026103.699.699.6104.499.63,476
June 01, 2026105102.6102.6105101.22,619
May 29, 2026103104.6104.6107.61034,802
May 28, 2026101.6102.6102.6102.8101.6782
May 27, 2026101.2101.6101.6103.2101.2403
May 26, 2026103102.4102.4104102.4741
May 25, 2026102102.6102.6103102128
May 22, 2026102.2101.4101.4102.4100.4498
May 21, 2026101.4101.2101.2102.2100.8872
May 20, 2026102.4101.8101.8102.41002,089
May 19, 2026102101.6101.6103101.42,842
May 18, 202699.810210210299.71,638
May 15, 2026102100.4100.410299.21,767
May 14, 202610210110110299.9967
May 13, 202699.9101101101.297.93,322
May 12, 202699.298.798.7100.497.72,943
May 11, 20269999.399.310098.92,272
May 08, 202698.8100.6100.6100.697.82,817
May 07, 202610199.899.8101.898.44,899
May 06, 202699101.4101.4101.698.47,247
May 05, 202699.897.597.5100.497.32,488
May 04, 202610398.898.810398.67,464
April 30, 2026104102.6102.6104.498.610,893
April 29, 2026106104104106.8103.86,239
April 28, 2026106.6106106106.6105.22,497
April 27, 2026107.4106106107.41061,006
April 24, 2026109107107109106.81,672
April 23, 2026110.2110110110.8109.6830
April 22, 2026111.4110.4110.4111.8110.4324
April 21, 2026112.2111.6111.6112.4110.4925
April 20, 2026109.2111.4111.4112.8109.21,040
April 17, 2026111.8113.6113.6113.6111.83,228
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved