Sto SE & Co. KGaA (STO3.DE) XETRA

123.00

-2.4(-1.91%)

Updated at October 21 01:32PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025122122.4122.4123.6121.22,398
October 16, 2025120122.6122.6123119.65,527
October 15, 2025125.6119.8119.8125.6119.81,806
October 14, 2025126.6121.6121.6126.6121.61,876
October 13, 2025125.8126.4126.4129.2125.8951
October 10, 2025132.4125.2125.2134.2125.23,811
October 09, 2025130.8131.4131.41331304,655
October 08, 2025128130.4130.4130.4126.82,899
October 07, 2025128129.6129.61301261,617
October 06, 2025124.6127127127124.61,717
October 03, 2025122.8126126126122.82,209
October 02, 2025121.4122.2122.2122.8121.41,513
October 01, 2025119.6121121121.6119.62,586
September 30, 2025121120.2120.2121.4118.21,299
September 29, 2025120.4122.8122.8122.81206,121
September 26, 2025120121.2121.2121.61201,041
September 25, 2025119.8120120121.61192,347
September 24, 2025119.81201201211192,762
September 23, 2025122120120122.2119.81,116
September 22, 2025120120.2120.2122.2118.84,083
September 19, 2025120120.8120.8121.81203,074
September 18, 2025121.8121.2121.2122121.2358
September 17, 2025120.2121.8121.8121.8120723
September 16, 2025121121.2121.2122.8120.61,510
September 15, 2025122.4121.4121.4122.4120.61,136
September 12, 2025122.6122122123.8121.41,367
September 11, 2025126.4122.6122.6126.4122.6748
September 10, 2025123.4125125125.2123.21,937
September 09, 2025123123.4123.4123.6122.8475
September 08, 2025125123.2123.2125.6122.61,346
September 05, 2025122.2124.4124.4126.2122.2886
September 04, 2025122.6123.6123.6125.61211,252
September 03, 2025121121.6121.6122.6121430
September 02, 2025124121.2121.2124.8121.21,164
September 01, 2025123.8124.2124.2125.41222,884
August 29, 2025123.2124.2124.2125.4123.21,503
August 28, 2025126.4124.6124.6126.4124.61,605
August 27, 2025124124.4124.4127.21224,198
August 26, 2025123.4124124124.2121.21,180
August 25, 2025129.4125125129.4124.8830
August 22, 2025126.2127.6127.6129126.22,368
August 21, 2025124.4125.6125.6125.6123.2665
August 20, 2025126125.4125.4126.8124.81,277
August 19, 2025122.6126126126.8122.6599
August 18, 2025125.4123.6123.6125.4122.2805
August 15, 2025124.8124.4124.4125.6123.8815
August 14, 2025124.8124.4124.4126.2122.42,668
August 13, 2025124.8125.2125.2126124.4542
August 12, 2025123.6124.4124.41261233,201
August 11, 2025127.4125125127.4123.61,843
August 08, 2025127.4125.8125.8129.4125.2920
August 07, 2025125.4128.4128.4130.2125.43,700
August 06, 20251231251251251232,726
August 05, 2025122.4123123125.2122.44,047
August 04, 2025121.6123.8123.8124.8121.61,411
August 01, 2025123.8123123125.21234,109
July 31, 2025124.4125125125.2123.43,029
July 30, 2025123.8124.4124.4124.6123.41,796
July 29, 2025125.8124.8124.8125.8123.6872
July 28, 2025123.4124124127.4123.41,087
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved