123.20
-1.2(-0.96%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 125 | 123.2 | 123.2 | 125.6 | 122.6 | 1,346 |
| September 05, 2025 | 122.2 | 124.4 | 124.4 | 126.2 | 122.2 | 886 |
| September 04, 2025 | 122.6 | 123.6 | 123.6 | 125.6 | 121 | 1,252 |
| September 03, 2025 | 121 | 121.6 | 121.6 | 122.6 | 121 | 430 |
| September 02, 2025 | 124 | 121.2 | 121.2 | 124.8 | 121.2 | 1,164 |
| September 01, 2025 | 123.8 | 124.2 | 124.2 | 125.4 | 122 | 2,884 |
| August 29, 2025 | 123.2 | 124.2 | 124.2 | 125.4 | 123.2 | 1,503 |
| August 28, 2025 | 126.4 | 124.6 | 124.6 | 126.4 | 124.6 | 1,605 |
| August 27, 2025 | 124 | 124.4 | 124.4 | 127.2 | 122 | 4,198 |
| August 26, 2025 | 123.4 | 124 | 124 | 124.2 | 121.2 | 1,180 |
| August 25, 2025 | 129.4 | 125 | 125 | 129.4 | 124.8 | 830 |
| August 22, 2025 | 126.2 | 127.6 | 127.6 | 129 | 126.2 | 2,368 |
| August 21, 2025 | 124.4 | 125.6 | 125.6 | 125.6 | 123.2 | 665 |
| August 20, 2025 | 126 | 125.4 | 125.4 | 126.8 | 124.8 | 1,277 |
| August 19, 2025 | 122.6 | 126 | 126 | 126.8 | 122.6 | 599 |
| August 18, 2025 | 125.4 | 123.6 | 123.6 | 125.4 | 122.2 | 805 |
| August 15, 2025 | 124.8 | 124.4 | 124.4 | 125.6 | 123.8 | 815 |
| August 14, 2025 | 124.8 | 124.4 | 124.4 | 126.2 | 122.4 | 2,668 |
| August 13, 2025 | 124.8 | 125.2 | 125.2 | 126 | 124.4 | 542 |
| August 12, 2025 | 123.6 | 124.4 | 124.4 | 126 | 123 | 3,201 |
| August 11, 2025 | 127.4 | 125 | 125 | 127.4 | 123.6 | 1,843 |
| August 08, 2025 | 127.4 | 125.8 | 125.8 | 129.4 | 125.2 | 920 |
| August 07, 2025 | 125.4 | 128.4 | 128.4 | 130.2 | 125.4 | 3,700 |
| August 06, 2025 | 123 | 125 | 125 | 125 | 123 | 2,726 |
| August 05, 2025 | 122.4 | 123 | 123 | 125.2 | 122.4 | 4,047 |
| August 04, 2025 | 121.6 | 123.8 | 123.8 | 124.8 | 121.6 | 1,411 |
| August 01, 2025 | 123.8 | 123 | 123 | 125.2 | 123 | 4,109 |
| July 31, 2025 | 124.4 | 125 | 125 | 125.2 | 123.4 | 3,029 |
| July 30, 2025 | 123.8 | 124.4 | 124.4 | 124.6 | 123.4 | 1,796 |
| July 29, 2025 | 125.8 | 124.8 | 124.8 | 125.8 | 123.6 | 872 |
| July 28, 2025 | 123.4 | 124 | 124 | 127.4 | 123.4 | 1,087 |
| July 25, 2025 | 125.2 | 125 | 125 | 125.2 | 122 | 2,333 |
| July 24, 2025 | 123.8 | 125.8 | 125.8 | 125.8 | 123.8 | 2,670 |
| July 23, 2025 | 126.2 | 125 | 125 | 127 | 125 | 977 |
| July 22, 2025 | 124 | 124.4 | 124.4 | 125.8 | 123.4 | 2,027 |
| July 21, 2025 | 123.2 | 125.2 | 125.2 | 127.2 | 122.6 | 1,463 |
| July 18, 2025 | 126 | 124.4 | 124.4 | 126 | 124.2 | 3,301 |
| July 17, 2025 | 124 | 125 | 125 | 125.8 | 124 | 1,805 |
| July 16, 2025 | 125 | 125 | 125 | 125.2 | 124.6 | 982 |
| July 15, 2025 | 123.4 | 124.6 | 124.6 | 125.2 | 123.4 | 1,744 |
| July 14, 2025 | 122.6 | 122.6 | 122.6 | 122.8 | 118.6 | 1,975 |
| July 11, 2025 | 127 | 121.4 | 121.4 | 128 | 121.4 | 1,181 |
| July 10, 2025 | 124.2 | 127.6 | 127.6 | 130 | 124.2 | 3,473 |
| July 09, 2025 | 121 | 124 | 124 | 124.2 | 120 | 1,908 |
| July 08, 2025 | 117.6 | 120 | 120 | 120 | 117.4 | 2,107 |
| July 07, 2025 | 119.2 | 117.8 | 117.8 | 119.2 | 117.4 | 868 |
| July 04, 2025 | 120.4 | 119.6 | 119.6 | 120.6 | 119.6 | 316 |
| July 03, 2025 | 118.4 | 120.2 | 120.2 | 121 | 118.4 | 731 |
| July 02, 2025 | 118 | 119.2 | 119.2 | 120 | 117.8 | 2,748 |
| July 01, 2025 | 120 | 118.8 | 118.8 | 120 | 117.8 | 2,086 |
| June 30, 2025 | 123 | 119.8 | 119.8 | 123.4 | 119.8 | 1,556 |
| June 27, 2025 | 121.6 | 122.2 | 122.2 | 122.2 | 120.2 | 963 |
| June 26, 2025 | 117.8 | 120 | 120 | 120.2 | 117.8 | 1,393 |
| June 25, 2025 | 119 | 117.4 | 117.4 | 120.6 | 117.4 | 4,267 |
| June 24, 2025 | 115.8 | 117.8 | 117.8 | 117.8 | 114 | 3,008 |
| June 23, 2025 | 116.8 | 113.6 | 113.6 | 116.8 | 112.2 | 3,341 |
| June 20, 2025 | 117.4 | 117 | 117 | 118.2 | 115.2 | 3,132 |
| June 19, 2025 | 118.2 | 118 | 118 | 119.4 | 116.6 | 2,313 |
| June 18, 2025 | 121.2 | 120.4 | 117.09 | 121.8 | 119.2 | 3,307 |
| June 17, 2025 | 118 | 119.8 | 119.8 | 120 | 117.2 | 2,804 |