Sto SE & Co. KGaA (STO3.DE) XETRA

Currency In EUR

AD

STO3.DE Historical Return

If you invested €1000 in Sto SE & Co. KGaA (STO3.DE) 10 years ago, it would be worth €1,165.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €493.53, while €1000 invested 1 year ago would be worth €750. This corresponds to total returns of 16.57%, -50.65%, -25%, respectively, with annualized returns of 1.54%, -13.17%, -25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STO3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202695.195.795.796.794.91,581
August 20, 202694.1959595.6941,649
August 19, 20269394.894.894.9931,437
August 18, 202693.593.293.294.592.81,591
August 17, 202694.1949495.993.52,029
August 14, 202694.493.993.994.893.21,387
August 13, 202694.893.893.895.593.81,054
August 12, 202696.494.294.296.494.2589
August 11, 202695.295.195.196.694.64,799
August 10, 202695.6969696.494.91,283
August 07, 202698.1969698.1961,124
August 06, 202696.5979798.296.51,005
August 05, 202697.696.796.797.996.12,022
August 04, 202695.198.898.810094.411,429
August 03, 202696.8969698.594.33,866
July 31, 20269696.696.697.995.72,062
July 30, 202697.195.495.497.1951,140
July 29, 202698.296.496.498.596.4670
July 28, 202696.197979795.21,833
July 27, 202693.995.595.596.593.9844
July 23, 202695.694.194.196.194952
July 22, 20269595.495.495.9954,169
July 21, 202694.194.894.895.493.51,656
July 20, 202696.994.894.897.293.71,381
July 17, 202698.5979798.596.7350
July 16, 202696.597.697.697.696.31,266
July 15, 202695.796.496.496.493.7986
July 14, 202696.595.495.496.5953,911
July 13, 202694.2969696.494.2991
July 10, 202693.693.193.194.291.51,321
July 09, 202694.192.392.394.491.31,241
July 08, 202692.592.692.692.791.31,866
July 07, 20269493.393.395.592.62,834
July 06, 202693.493.493.494.292.23,921
July 03, 202693.793.493.493.892.5798
July 02, 202691939393.990.82,220
July 01, 202691.691.691.692.290.83,326
June 30, 202691.891.391.392912,523
June 29, 20269291.491.492.991.11,494
June 26, 202693.492.992.993.592.21,624
June 25, 202692.4939393.591.53,808
June 24, 202694.892.592.595.491.93,736
June 23, 202697.894.694.697.893.23,674
June 22, 202697.596.996.997.895.92,524
June 19, 202697.397.797.798.396.82,336
June 18, 2026100.2100.4100.410298.14,984
June 17, 202698.4100.2100.2100.298.31,466
June 16, 2026101.699.599.5102.298.94,856
June 15, 2026100101.4101.4102.61001,417
June 12, 202699101101101.6991,999
June 11, 202698.198.598.598.596.63,548
June 10, 202698.797.497.498.797.4874
June 09, 202699.397.497.499.6971,723
June 08, 202697.598.598.599.896.73,805
June 05, 20269998.598.5100981,463
June 04, 202698.598.898.810097.62,299
June 03, 202610098.798.7100.898.75,393
June 02, 2026103.699.699.6104.499.63,476
June 01, 2026105102.6102.6105101.22,619
May 29, 2026103104.6104.6107.61034,802
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved