Sto SE & Co. KGaA (STO3.DE) XETRA

Currency In EUR

STO3.DE Historical Return

If you invested €1000 in Sto SE & Co. KGaA (STO3.DE) 10 years ago, it would be worth €1,329.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €595.55, while €1000 invested 1 year ago would be worth €938.49. This corresponds to total returns of 32.9%, -40.44%, -6.15%, respectively, with annualized returns of 2.88%, -9.84%, -6.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STO3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	104.8	106.2	106.2	108	104.8	3,890
November 09, 2026	106.6	104.8	104.8	107	104.2	3,000
November 06, 2026	107.4	107	107	107.8	106	2,548
November 05, 2026	107	107.2	107.2	108.8	106.6	2,626
November 04, 2026	104	106	106	106.6	102.8	4,021
November 03, 2026	108	103.8	103.8	108.6	103.8	3,213
November 02, 2026	106.2	108.2	108.2	109.4	105.8	3,771
October 30, 2026	106.6	104.8	104.8	108	104.8	4,516
October 29, 2026	106.2	105.2	105.2	106.4	105.2	950
October 28, 2026	107.4	105.8	105.8	107.4	105.4	2,503
October 27, 2026	105.8	106.2	106.2	107.2	105	2,872
October 26, 2026	101.6	105.6	105.6	106.8	101.6	4,071
October 23, 2026	103.2	101.6	101.6	103.2	100.8	2,098
October 22, 2026	103.8	101.6	101.6	103.8	101.6	1,923
October 21, 2026	102.8	103.8	103.8	105	102.2	2,488
October 20, 2026	104.4	103.2	103.2	105	102.4	1,751
October 19, 2026	103	103.4	103.4	103.4	101	4,107
October 16, 2026	100	102.2	102.2	103.8	99.3	6,249
October 15, 2026	100.8	100.2	100.2	101	99.2	2,059
October 14, 2026	100.6	101	101	103	99.8	6,584
October 13, 2026	101.6	100.4	100.4	101.6	99.5	3,946
October 12, 2026	98.6	100.2	100.2	100.2	98	2,380
October 09, 2026	97.7	99	99	99.7	97.6	2,004
October 08, 2026	98.4	97.2	97.2	98.5	97	1,805
October 07, 2026	98.7	98	98	99.4	97.2	1,958
October 06, 2026	98.2	98.4	98.4	98.8	97.8	650
October 05, 2026	97	97.7	97.7	99.1	96.4	2,813
October 02, 2026	100.6	98.1	98.1	100.6	97	3,035
October 01, 2026	99.3	99.3	99.3	99.3	97.3	2,160
September 30, 2026	99	99.7	99.7	100	98.1	1,194
September 29, 2026	98.5	99.3	99.3	100.2	97.5	9,710
September 28, 2026	96.2	99	99	100.4	96.2	3,655
September 25, 2026	96.5	97	97	98.7	96.5	2,368
September 24, 2026	97.8	96.5	96.5	97.9	96.5	1,090
September 23, 2026	98.7	98.2	98.2	100.4	97.9	1,567
September 22, 2026	98.8	99.1	99.1	100.2	98.5	2,070
September 21, 2026	100.2	98.6	98.6	102.8	98.4	6,380
September 18, 2026	101.6	100.6	100.6	101.6	99.1	7,369
September 17, 2026	102.2	101.6	101.6	104.4	100.8	4,271
September 16, 2026	101	102	102	103.4	100	8,212
September 15, 2026	100.6	99.9	99.9	100.6	98.1	1,937
September 11, 2026	101.6	101.6	101.6	102.4	101	1,034
September 10, 2026	99	101.4	101.4	102.6	98.9	3,776
September 09, 2026	98.4	98.9	98.9	101	97.4	2,122
September 08, 2026	101.2	99.8	99.8	101.2	98.8	1,588
September 07, 2026	103.4	100.6	100.6	103.6	100.2	1,223
September 04, 2026	101	102	102	102	100	1,165
September 03, 2026	102.8	99.3	99.3	103.6	99	4,102
September 02, 2026	103.2	103	103	103.2	101.8	3,020
September 01, 2026	103	103	103	103.6	100	6,019
August 31, 2026	95.8	103.4	103.4	103.4	95.2	7,864
August 28, 2026	97	95	95	98.1	94.8	1,915
August 27, 2026	94.5	97.4	97.4	98	93.5	4,227
August 26, 2026	94.4	94.2	94.2	94.7	93.9	232
August 25, 2026	96.3	94.3	94.3	97.4	93.6	4,446
August 24, 2026	95.9	95.7	95.7	96.7	95.3	716
August 21, 2026	95.1	95.7	95.7	96.7	94.9	1,581
August 20, 2026	94.1	95	95	95.6	94	1,649
August 19, 2026	93	94.8	94.8	94.9	93	1,437
August 18, 2026	93.5	93.2	93.2	94.5	92.8	1,591