123.80
-1.6(-1.28%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 124 | 123.8 | 123.8 | 124.4 | 122.8 | 702 |
| October 20, 2025 | 123.6 | 125.4 | 125.4 | 126 | 123.2 | 1,198 |
| October 17, 2025 | 122 | 122.4 | 122.4 | 123.6 | 121.2 | 2,398 |
| October 16, 2025 | 120 | 122.6 | 122.6 | 123 | 119.6 | 5,527 |
| October 15, 2025 | 125.6 | 119.8 | 119.8 | 125.6 | 119.8 | 1,806 |
| October 14, 2025 | 126.6 | 121.6 | 121.6 | 126.6 | 121.6 | 1,876 |
| October 13, 2025 | 125.8 | 126.4 | 126.4 | 129.2 | 125.8 | 951 |
| October 10, 2025 | 132.4 | 125.2 | 125.2 | 134.2 | 125.2 | 3,811 |
| October 09, 2025 | 130.8 | 131.4 | 131.4 | 133 | 130 | 4,655 |
| October 08, 2025 | 128 | 130.4 | 130.4 | 130.4 | 126.8 | 2,899 |
| October 07, 2025 | 128 | 129.6 | 129.6 | 130 | 126 | 1,617 |
| October 06, 2025 | 124.6 | 127 | 127 | 127 | 124.6 | 1,717 |
| October 03, 2025 | 122.8 | 126 | 126 | 126 | 122.8 | 2,209 |
| October 02, 2025 | 121.4 | 122.2 | 122.2 | 122.8 | 121.4 | 1,513 |
| October 01, 2025 | 119.6 | 121 | 121 | 121.6 | 119.6 | 2,586 |
| September 30, 2025 | 121 | 120.2 | 120.2 | 121.4 | 118.2 | 1,299 |
| September 29, 2025 | 120.4 | 122.8 | 122.8 | 122.8 | 120 | 6,121 |
| September 26, 2025 | 120 | 121.2 | 121.2 | 121.6 | 120 | 1,041 |
| September 25, 2025 | 119.8 | 120 | 120 | 121.6 | 119 | 2,347 |
| September 24, 2025 | 119.8 | 120 | 120 | 121 | 119 | 2,762 |
| September 23, 2025 | 122 | 120 | 120 | 122.2 | 119.8 | 1,116 |
| September 22, 2025 | 120 | 120.2 | 120.2 | 122.2 | 118.8 | 4,083 |
| September 19, 2025 | 120 | 120.8 | 120.8 | 121.8 | 120 | 3,074 |
| September 18, 2025 | 121.8 | 121.2 | 121.2 | 122 | 121.2 | 358 |
| September 17, 2025 | 120.2 | 121.8 | 121.8 | 121.8 | 120 | 723 |
| September 16, 2025 | 121 | 121.2 | 121.2 | 122.8 | 120.6 | 1,510 |
| September 15, 2025 | 122.4 | 121.4 | 121.4 | 122.4 | 120.6 | 1,136 |
| September 12, 2025 | 122.6 | 122 | 122 | 123.8 | 121.4 | 1,367 |
| September 11, 2025 | 126.4 | 122.6 | 122.6 | 126.4 | 122.6 | 748 |
| September 10, 2025 | 123.4 | 125 | 125 | 125.2 | 123.2 | 1,937 |
| September 09, 2025 | 123 | 123.4 | 123.4 | 123.6 | 122.8 | 475 |
| September 08, 2025 | 125 | 123.2 | 123.2 | 125.6 | 122.6 | 1,346 |
| September 05, 2025 | 122.2 | 124.4 | 124.4 | 126.2 | 122.2 | 886 |
| September 04, 2025 | 122.6 | 123.6 | 123.6 | 125.6 | 121 | 1,252 |
| September 03, 2025 | 121 | 121.6 | 121.6 | 122.6 | 121 | 430 |
| September 02, 2025 | 124 | 121.2 | 121.2 | 124.8 | 121.2 | 1,164 |
| September 01, 2025 | 123.8 | 124.2 | 124.2 | 125.4 | 122 | 2,884 |
| August 29, 2025 | 123.2 | 124.2 | 124.2 | 125.4 | 123.2 | 1,503 |
| August 28, 2025 | 126.4 | 124.6 | 124.6 | 126.4 | 124.6 | 1,605 |
| August 27, 2025 | 124 | 124.4 | 124.4 | 127.2 | 122 | 4,198 |
| August 26, 2025 | 123.4 | 124 | 124 | 124.2 | 121.2 | 1,180 |
| August 25, 2025 | 129.4 | 125 | 125 | 129.4 | 124.8 | 830 |
| August 22, 2025 | 126.2 | 127.6 | 127.6 | 129 | 126.2 | 2,368 |
| August 21, 2025 | 124.4 | 125.6 | 125.6 | 125.6 | 123.2 | 665 |
| August 20, 2025 | 126 | 125.4 | 125.4 | 126.8 | 124.8 | 1,277 |
| August 19, 2025 | 122.6 | 126 | 126 | 126.8 | 122.6 | 599 |
| August 18, 2025 | 125.4 | 123.6 | 123.6 | 125.4 | 122.2 | 805 |
| August 15, 2025 | 124.8 | 124.4 | 124.4 | 125.6 | 123.8 | 815 |
| August 14, 2025 | 124.8 | 124.4 | 124.4 | 126.2 | 122.4 | 2,668 |
| August 13, 2025 | 124.8 | 125.2 | 125.2 | 126 | 124.4 | 542 |
| August 12, 2025 | 123.6 | 124.4 | 124.4 | 126 | 123 | 3,201 |
| August 11, 2025 | 127.4 | 125 | 125 | 127.4 | 123.6 | 1,843 |
| August 08, 2025 | 127.4 | 125.8 | 125.8 | 129.4 | 125.2 | 920 |
| August 07, 2025 | 125.4 | 128.4 | 128.4 | 130.2 | 125.4 | 3,700 |
| August 06, 2025 | 123 | 125 | 125 | 125 | 123 | 2,726 |
| August 05, 2025 | 122.4 | 123 | 123 | 125.2 | 122.4 | 4,047 |
| August 04, 2025 | 121.6 | 123.8 | 123.8 | 124.8 | 121.6 | 1,411 |
| August 01, 2025 | 123.8 | 123 | 123 | 125.2 | 123 | 4,109 |
| July 31, 2025 | 124.4 | 125 | 125 | 125.2 | 123.4 | 3,029 |
| July 30, 2025 | 123.8 | 124.4 | 124.4 | 124.6 | 123.4 | 1,796 |