Sto SE & Co. KGaA (STO3.DE) XETRA

101.00

+2.3(+2.33%)

Updated at May 13 05:35PM

Currency In EUR

STO3.DE Historical Return

If you invested €1000 in Sto SE & Co. KGaA (STO3.DE) 10 years ago, it would be worth €1,288.3 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €684.71, while €1000 invested 1 year ago would be worth €834.82. This corresponds to total returns of 28.83%, -31.53%, -16.52%, respectively, with annualized returns of 2.56%, -7.29%, -16.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STO3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 202699.298.798.7100.497.72,943
May 11, 20269999.399.310098.92,272
May 08, 202698.8100.6100.6100.697.82,817
May 07, 202610199.899.8101.898.44,899
May 06, 202699101.4101.4101.698.47,247
May 05, 202699.897.597.5100.497.32,488
May 04, 202610398.898.810398.67,464
April 30, 2026104102.6102.6104.498.610,893
April 29, 2026106104104106.8103.86,239
April 28, 2026106.6106106106.6105.22,497
April 27, 2026107.4106106107.41061,006
April 24, 2026109107107109106.81,672
April 23, 2026110.2110110110.8109.6830
April 22, 2026111.4110.4110.4111.8110.4324
April 21, 2026112.2111.6111.6112.4110.4925
April 20, 2026109.2111.4111.4112.8109.21,040
April 17, 2026111.8113.6113.6113.6111.83,228
April 16, 2026110.4110.6110.6112109.61,638
April 15, 2026111.8111.2111.2111.8110.2929
April 14, 2026110.8110.4110.4111109.61,050
April 13, 2026111.2111.6111.6112.4110.61,041
April 10, 2026110.6112.2112.2113.2110.61,084
April 09, 2026110108.8108.8111.8107.82,594
April 08, 2026111111111111.61091,746
April 07, 2026111107.8107.8111107.8684
April 02, 2026108.8110110110.2108.62,689
April 01, 2026111109.8109.81111091,451
March 31, 2026108108.4108.4109.4107.41,520
March 30, 2026108107.6107.6108.2106.6672
March 27, 2026107.4108108108106.22,156
March 26, 2026108108.4108.4110.6107.22,915
March 25, 2026105.4107.8107.8108.8105.44,792
March 24, 2026108.2106.6106.6108.2104.22,452
March 23, 2026108106.2106.2109.6103.45,352
March 20, 2026111107.6107.6111107.64,967
March 19, 2026112.6109109112.6108.62,380
March 18, 2026112.6112.4112.4114.8112.41,596
March 17, 2026112112.4112.4112.61111,658
March 16, 2026112111.8111.8113110.41,915
March 13, 2026114.4110.8110.8114.8110.83,969
March 12, 2026115.6114.8114.8116.8114.63,649
March 11, 2026116.2114.8114.8116.2114.21,204
March 10, 2026118.2117.2117.2118.4116.21,413
March 09, 2026114.6114.6114.6116.8114.24,072
March 06, 2026119117.8117.8119.21172,849
March 05, 2026119.6118.4118.4120.6118.42,593
March 04, 2026118118.4118.4119.81183,091
March 03, 2026123.4119119123.4118.42,623
March 02, 2026120.4122122123.8120.41,550
February 27, 2026125.8123.4123.4125.81233,978
February 26, 2026126124.8124.8126123.8793
February 25, 2026124125.2125.2126124299
February 24, 2026125.8124.8124.8125.8124.6546
February 23, 2026126125125126124.2518
February 20, 2026125125.6125.6126.6124.42,050
February 19, 2026127.4125.2125.2127.6124.61,626
February 18, 2026126127.6127.6127.6124.81,204
February 17, 2026127.4125.8125.8127.4124.42,060
February 16, 2026127.6126.4126.4128.8126.4862
February 13, 2026127127127127.6126.22,087
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved