Stoke Therapeutics, Inc. (STOK) NASDAQ

Currency In USD

STOK Historical Return

If you invested $1000 in Stoke Therapeutics, Inc. (STOK) since IPO date, it would be worth $1,085.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $976.78, while $1000 invested 1 year ago would be worth $1,104.66. This corresponds to total returns of 8.56%, -2.32%, 10.47%, respectively, with annualized returns of 1.12%, -0.47%, 10.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STOK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	26.95	27.76	27.76	27.99	26.88	836,801
November 10, 2026	27.55	27.21	27.21	28.44	26.79	838,276
November 09, 2026	26.82	27.71	27.71	27.87	26.42	1.06M
November 06, 2026	26.49	26.54	26.54	26.72	25.96	1.16M
November 05, 2026	27.5	26.07	26.07	27.5	25.94	1.22M
November 04, 2026	27.53	27.45	27.45	27.53	26.62	1.15M
November 03, 2026	26.84	26.99	26.99	27.51	26.63	1.73M
November 02, 2026	26.32	26.48	26.48	27.03	25.8	1.4M
October 30, 2026	26.04	26.29	26.29	26.72	25.76	1.86M
October 29, 2026	26.39	26.35	26.35	27	26.03	1.29M
October 28, 2026	25.68	26.41	26.41	26.52	25.54	781,357
October 27, 2026	25.44	26.13	26.13	26.35	25.22	1.33M
October 26, 2026	25.22	25.46	25.46	25.52	24.52	2.08M
October 23, 2026	25.53	25.04	25.04	25.83	24.8	1.63M
October 22, 2026	25.88	25.7	25.7	26.72	25.64	833,588
October 21, 2026	26.83	25.68	25.68	27.22	25.31	2.26M
October 20, 2026	24.95	26.61	26.61	27.22	24.84	2.46M
October 19, 2026	24.49	24.82	24.82	25.02	24.13	694,712
October 16, 2026	24.56	24.17	24.17	24.61	23.64	880,121
October 15, 2026	23.54	24.61	24.61	24.62	23.45	691,898
October 14, 2026	22.43	23.26	23.26	23.36	22.05	1.01M
October 13, 2026	24.05	22.5	22.5	24.06	22.3	617,938
October 12, 2026	24.65	24.15	24.15	24.67	24.1	372,983
October 09, 2026	23.98	24.74	24.74	25.2	23.79	704,952
October 08, 2026	24.04	23.95	23.95	24.29	23.65	661,175
October 07, 2026	24.13	24.29	24.29	24.69	23.95	510,490
October 06, 2026	25.58	24.37	24.37	25.73	23	703,033
October 05, 2026	25.82	25.32	25.32	26.31	24.84	683,890
October 02, 2026	26.46	25.62	25.62	26.46	25.45	582,392
October 01, 2026	26.06	26.01	26.01	26.51	25.91	692,977
September 30, 2026	26.12	26	26	26.69	25.88	1M
September 29, 2026	25.31	25.88	25.88	25.99	25.12	711,250
September 28, 2026	24.51	25.5	25.5	25.71	24.21	835,003
September 25, 2026	25.47	24.8	24.8	25.52	24.8	798,371
September 24, 2026	26.09	25.29	25.29	26.3	25	1.22M
September 23, 2026	29.22	26.11	26.11	29.22	26.02	1.17M
September 22, 2026	28.44	29.2	29.2	29.4	28.24	527,179
September 21, 2026	28.59	28.05	28.05	28.65	27.74	720,009
September 18, 2026	28.85	28.43	28.43	28.91	28.01	1.52M
September 17, 2026	28.41	28.93	28.93	29.13	28.36	960,054
September 16, 2026	28.25	27.91	27.91	28.6	27.66	589,446
September 15, 2026	29.56	28.15	28.15	29.56	27.82	1.07M
September 11, 2026	29.82	29.03	29.03	30.16	29.01	587,507
September 10, 2026	29.62	29.34	29.34	29.79	28.96	421,290
September 09, 2026	29.53	29.92	29.92	30.53	29.53	639,812
September 08, 2026	29.13	30.05	30.05	30.68	28.89	680,492
September 04, 2026	29.41	29.81	29.81	30.03	29.15	714,009
September 03, 2026	30.7	29.99	29.99	30.7	29.69	510,577
September 02, 2026	31.46	30.5	30.5	32.12	29.98	630,564
September 01, 2026	29.94	30.89	30.89	31.38	29.94	726,701
August 31, 2026	31.37	31.2	31.2	32.17	30.58	1.05M
August 28, 2026	32.2	31.62	31.62	32.55	31.49	754,095
August 27, 2026	33.01	32.59	32.59	33.18	32	862,528
August 26, 2026	33.21	33.09	33.09	33.55	32.57	925,872
August 25, 2026	32.7	33.46	33.46	33.94	32.45	728,520
August 24, 2026	32.29	32.32	32.32	32.76	31.16	562,288
August 21, 2026	31.76	32.29	32.29	32.77	31.52	1M
August 20, 2026	32.48	31.4	31.4	32.59	29.86	1.1M
August 19, 2026	32.75	33.03	33.03	33.43	32.52	1.47M
August 18, 2026	31.85	32.14	32.14	32.67	31.4	574,553