Stoke Therapeutics, Inc. (STOK) NASDAQ

Currency In USD

STOK Historical Return

If you invested $1000 in Stoke Therapeutics, Inc. (STOK) since IPO date, it would be worth $1,001.96 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $990.34, while $1000 invested 1 year ago would be worth $1,002.35. This corresponds to total returns of 0.2%, -0.97%, 0.23%, respectively, with annualized returns of 0.03%, -0.19%, 0.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STOK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	26.46	25.62	25.62	26.46	25.45	582,392
October 01, 2026	26.06	26.01	26.01	26.51	25.91	692,977
September 30, 2026	26.12	26	26	26.69	25.88	1M
September 29, 2026	25.31	25.88	25.88	25.99	25.12	711,250
September 28, 2026	24.51	25.5	25.5	25.71	24.21	835,003
September 25, 2026	25.47	24.8	24.8	25.52	24.8	798,371
September 24, 2026	26.09	25.29	25.29	26.3	25	1.22M
September 23, 2026	29.22	26.11	26.11	29.22	26.02	1.17M
September 22, 2026	28.44	29.2	29.2	29.4	28.24	527,179
September 21, 2026	28.59	28.05	28.05	28.65	27.74	720,009
September 18, 2026	28.85	28.43	28.43	28.91	28.01	1.52M
September 17, 2026	28.41	28.93	28.93	29.13	28.36	960,054
September 16, 2026	28.25	27.91	27.91	28.6	27.66	589,446
September 15, 2026	29.56	28.15	28.15	29.56	27.82	1.07M
September 11, 2026	29.82	29.03	29.03	30.16	29.01	587,507
September 10, 2026	29.62	29.34	29.34	29.79	28.96	421,290
September 09, 2026	29.53	29.92	29.92	30.53	29.53	639,812
September 08, 2026	29.13	30.05	30.05	30.68	28.89	680,492
September 04, 2026	29.41	29.81	29.81	30.03	29.15	714,009
September 03, 2026	30.7	29.99	29.99	30.7	29.69	510,577
September 02, 2026	31.46	30.5	30.5	32.12	29.98	630,564
September 01, 2026	29.94	30.89	30.89	31.38	29.94	726,701
August 31, 2026	31.37	31.2	31.2	32.17	30.58	1.05M
August 28, 2026	32.2	31.62	31.62	32.55	31.49	754,095
August 27, 2026	33.01	32.59	32.59	33.18	32	862,528
August 26, 2026	33.21	33.09	33.09	33.55	32.57	925,872
August 25, 2026	32.7	33.46	33.46	33.94	32.45	728,520
August 24, 2026	32.29	32.32	32.32	32.76	31.16	562,288
August 21, 2026	31.76	32.29	32.29	32.77	31.52	1M
August 20, 2026	32.48	31.4	31.4	32.59	29.86	1.1M
August 19, 2026	32.75	33.03	33.03	33.43	32.52	1.47M
August 18, 2026	31.85	32.14	32.14	32.67	31.4	574,553
August 17, 2026	31.09	32.13	32.13	32.52	31.09	444,652
August 14, 2026	31.7	31.27	31.27	31.7	30.2	495,115
August 13, 2026	33.28	31.31	31.31	33.28	31.15	480,971
August 12, 2026	32.94	32.97	32.97	33.56	32.05	1.08M
August 11, 2026	32.17	32.96	32.96	33.04	31.23	1.31M
August 10, 2026	32.41	32.23	32.23	32.83	32	424,564
August 07, 2026	32	32.71	32.71	32.85	31.62	866,577
August 06, 2026	31.99	31.93	31.93	33.09	31.6	690,925
August 05, 2026	32.03	31.93	31.93	32.85	31.33	622,941
August 04, 2026	28.78	31.67	31.67	32.99	28.78	1.32M
August 03, 2026	28.62	29.56	29.56	29.65	28.19	3.14M
July 31, 2026	29.75	28.86	28.86	30	28.7	702,913
July 30, 2026	29.25	30.04	30.04	30.09	28.92	689,483
July 29, 2026	29.43	29.48	29.48	30.11	28.83	700,237
July 28, 2026	29.67	29.39	29.39	29.88	28.49	598,350
July 27, 2026	29.58	29.31	29.31	30.92	29.23	594,610
July 24, 2026	29.91	29.3	29.3	30.3	28.96	441,833
July 23, 2026	28.45	29.65	29.65	29.79	28.33	669,204
July 22, 2026	28.57	28.96	28.96	29.23	27.96	403,904
July 21, 2026	27.66	28.81	28.81	29.06	27.24	603,584
July 20, 2026	29.15	27.68	27.68	29.42	27.4	686,185
July 17, 2026	28.83	29.05	29.05	29.49	28.48	413,964
July 16, 2026	29.68	29.11	29.11	30.54	28.48	555,052
July 15, 2026	28.96	29.91	29.91	30.02	28.35	592,390
July 14, 2026	29.24	29.13	29.13	29.71	28.71	549,956
July 13, 2026	31.51	29.46	29.46	31.6	29.41	577,426
July 10, 2026	32.83	31.38	31.38	33.02	30.07	611,825
July 09, 2026	32.54	32.83	32.83	33.4	32.54	492,102