Stoke Therapeutics, Inc. (STOK) NASDAQ

28.68

-1.79(-5.87%)

Updated at June 02 04:00PM

Currency In USD

STOK Historical Return

If you invested $1000 in Stoke Therapeutics, Inc. (STOK) since IPO date, it would be worth $1,121.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $742.43, while $1000 invested 1 year ago would be worth $2,631.19. This corresponds to total returns of 12.16%, -25.76%, 163.12%, respectively, with annualized returns of 1.66%, -5.78%, 163.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STOK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30	28.68	28.68	30.13	28.51	600,158
June 01, 2026	30.58	30.47	30.47	30.74	29.72	454,075
May 29, 2026	31.93	30.91	30.91	31.94	30.66	543,540
May 28, 2026	31.4	31.61	31.61	31.79	30.92	382,895
May 27, 2026	31.05	31.45	31.45	32.35	30.68	355,730
May 26, 2026	29.5	31.03	31.03	31.13	29.39	478,417
May 22, 2026	29.53	29.34	29.34	30.39	29.32	505,466
May 21, 2026	30.01	29.67	29.67	30.27	29.58	487,951
May 20, 2026	30	30.3	30.3	30.42	29.18	925,525
May 19, 2026	28.6	29.96	29.96	30	28.02	704,411
May 18, 2026	30	29.03	29.03	30.55	28.61	714,614
May 15, 2026	31.04	30.08	30.08	31.04	29.7	673,552
May 14, 2026	31.7	31.36	31.36	31.7	30.14	527,297
May 13, 2026	32.04	31.7	31.7	32.41	30.73	833,348
May 12, 2026	32.64	32.49	32.49	33.03	31.59	297,929
May 11, 2026	33.33	32.64	32.64	34.35	32.05	454,975
May 08, 2026	31.92	32.89	32.89	33.29	31.28	677,275
May 07, 2026	32.97	32.79	32.79	32.97	31.77	396,660
May 06, 2026	33	33.28	33.28	33.71	32.77	541,898
May 05, 2026	34.49	32.96	32.96	35.24	32.2	335,320
May 04, 2026	32.84	34.18	34.18	34.6	32.84	516,162
May 01, 2026	32.79	33.08	33.08	33.6	32.42	454,197
April 30, 2026	32.82	32.72	32.72	33.19	32.08	471,358
April 29, 2026	32.95	32.42	32.42	33.34	32.19	579,919
April 28, 2026	33.71	33.33	33.33	34.31	33.15	393,714
April 27, 2026	33.96	33.71	33.71	34.93	33.55	258,496
April 24, 2026	34.74	34.03	34.03	35.48	33.4	395,066
April 23, 2026	36.31	34.93	34.93	37	34.64	362,505
April 22, 2026	36.14	35.9	35.9	36.5	35.57	440,572
April 21, 2026	36.46	35.61	35.61	36.63	35.35	426,609
April 20, 2026	37.28	36.46	36.46	37.28	35.86	667,338
April 17, 2026	36.12	37.27	37.27	37.35	35.64	883,195
April 16, 2026	35.31	35.34	35.34	35.57	34.44	292,319
April 15, 2026	35.9	35.54	35.54	36.31	34.98	309,747
April 14, 2026	35.08	35.86	35.86	36.79	34.95	636,312
April 13, 2026	34.31	35.05	35.05	35.64	34.31	753,714
April 10, 2026	35.05	34.33	34.33	35.39	34.04	351,054
April 09, 2026	34.63	35.15	35.15	35.8	34.33	481,050
April 08, 2026	34.63	34.87	34.87	36.31	34.44	1.25M
April 07, 2026	32.53	33.78	33.78	34.08	31.83	461,037
April 06, 2026	32.96	32.79	32.79	33.82	32.3	528,871
April 02, 2026	31.04	32.74	32.74	32.95	30.66	563,628
April 01, 2026	32.66	31.99	31.99	34.38	31.38	685,251
March 31, 2026	32.25	32.56	32.56	33.83	31.51	1.07M
March 30, 2026	33	31.77	31.77	33.21	31.33	479,890
March 27, 2026	33.79	32.85	32.85	34.54	32.36	497,820
March 26, 2026	32.32	33.7	33.7	34.67	31.43	3.07M
March 25, 2026	32.92	33.79	33.79	34.93	32.91	1.04M
March 24, 2026	33.09	32.18	32.18	33.93	31.84	422,924
March 23, 2026	33.61	33.4	33.4	35.29	33.37	387,642
March 20, 2026	34.1	33.51	33.51	35.11	33.16	1.97M
March 19, 2026	29.99	33.19	33.19	33.67	29.86	850,235
March 18, 2026	32.85	31.02	31.02	32.85	30.55	840,064
March 17, 2026	33.35	32.87	32.87	33.92	31.77	673,682
March 16, 2026	33.56	33.96	33.96	34.89	32.66	551,296
March 13, 2026	36.8	33.19	33.19	37.49	33	1.82M
March 12, 2026	37.01	36.48	36.48	37.34	35.55	525,923
March 11, 2026	37.32	37.94	37.94	38.61	37.04	422,150
March 10, 2026	39.06	38.35	38.35	40.22	38.03	1.09M
March 09, 2026	35.6	38.31	38.31	38.69	35.52	737,457