Stoke Therapeutics, Inc. (STOK) NASDAQ

Currency In USD

STOK Historical Return

If you invested $1000 in Stoke Therapeutics, Inc. (STOK) since IPO date, it would be worth $1,128.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,000, while $1000 invested 1 year ago would be worth $2,196.35. This corresponds to total returns of 12.87%, 0%, 119.63%, respectively, with annualized returns of 1.71%, 0%, 119.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STOK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.75	28.86	28.86	30	28.7	702,913
July 30, 2026	29.25	30.04	30.04	30.09	28.92	689,483
July 29, 2026	29.43	29.48	29.48	30.11	28.83	700,237
July 28, 2026	29.67	29.39	29.39	29.88	28.49	598,350
July 27, 2026	29.58	29.31	29.31	30.92	29.23	594,610
July 24, 2026	29.91	29.3	29.3	30.3	28.96	441,833
July 23, 2026	28.45	29.65	29.65	29.79	28.33	669,204
July 22, 2026	28.57	28.96	28.96	29.23	27.96	403,904
July 21, 2026	27.66	28.81	28.81	29.06	27.24	603,584
July 20, 2026	29.15	27.68	27.68	29.42	27.4	686,185
July 17, 2026	28.83	29.05	29.05	29.49	28.48	413,964
July 16, 2026	29.68	29.11	29.11	30.54	28.48	555,052
July 15, 2026	28.96	29.91	29.91	30.02	28.35	592,390
July 14, 2026	29.24	29.13	29.13	29.71	28.71	549,956
July 13, 2026	31.51	29.46	29.46	31.6	29.41	577,426
July 10, 2026	32.83	31.38	31.38	33.02	30.07	611,825
July 09, 2026	32.54	32.83	32.83	33.4	32.54	492,102
July 08, 2026	32.85	32.65	32.65	33.35	31.71	953,593
July 07, 2026	32.82	33.02	33.02	33.72	32.11	904,585
July 06, 2026	32.79	32.43	32.43	32.82	31.26	690,366
July 02, 2026	32.75	32.7	32.7	33.16	31.91	1.01M
July 01, 2026	32.63	32.71	32.71	33.5	32.09	1.18M
June 30, 2026	32.9	32.72	32.72	33.2	31.88	3.35M
June 29, 2026	32.33	32.39	32.39	32.94	31.59	638,596
June 26, 2026	30.41	32	32	32.58	30.39	3.26M
June 25, 2026	30.3	30.4	30.4	31.7	30.07	906,290
June 24, 2026	31.18	30.39	30.39	31.96	30.33	657,490
June 23, 2026	30.92	31.11	31.11	32.36	30.74	1.18M
June 22, 2026	31.37	30.97	30.97	31.61	30.91	616,579
June 18, 2026	30.92	31	31	31.53	29.84	1.95M
June 17, 2026	29.36	30.26	30.26	31.02	29.26	952,225
June 16, 2026	30.2	29.15	29.15	30.33	28.95	407,230
June 15, 2026	30.54	30	30	30.54	29.19	831,888
June 12, 2026	29.35	29.82	29.82	30.52	29.3	472,098
June 11, 2026	28.53	29.36	29.36	29.57	28.12	491,167
June 10, 2026	29.27	28.48	28.48	30.18	28.43	534,011
June 09, 2026	29.45	29.37	29.37	30.06	28.57	421,797
June 08, 2026	30.52	29	29	30.52	28.8	310,939
June 05, 2026	30.14	30.01	30.01	31.07	29.55	562,139
June 04, 2026	29.13	30.12	30.12	30.65	29.13	575,047
June 03, 2026	28.72	29.46	29.46	29.5	28.63	442,358
June 02, 2026	30	28.68	28.68	30.13	28.51	600,158
June 01, 2026	30.58	30.47	30.47	30.74	29.72	454,075
May 29, 2026	31.93	30.91	30.91	31.94	30.66	543,540
May 28, 2026	31.4	31.61	31.61	31.79	30.92	382,895
May 27, 2026	31.05	31.45	31.45	32.35	30.68	355,730
May 26, 2026	29.5	31.03	31.03	31.13	29.39	478,417
May 22, 2026	29.53	29.34	29.34	30.39	29.32	505,466
May 21, 2026	30.01	29.67	29.67	30.27	29.58	487,951
May 20, 2026	30	30.3	30.3	30.42	29.18	925,525
May 19, 2026	28.6	29.96	29.96	30	28.02	704,411
May 18, 2026	30	29.03	29.03	30.55	28.61	714,614
May 15, 2026	31.04	30.08	30.08	31.04	29.7	673,552
May 14, 2026	31.7	31.36	31.36	31.7	30.14	527,297
May 13, 2026	32.04	31.7	31.7	32.41	30.73	833,348
May 12, 2026	32.64	32.49	32.49	33.03	31.59	297,929
May 11, 2026	33.33	32.64	32.64	34.35	32.05	454,975
May 08, 2026	31.92	32.89	32.89	33.29	31.28	677,275
May 07, 2026	32.97	32.79	32.79	32.97	31.77	396,660
May 06, 2026	33	33.28	33.28	33.71	32.77	541,898