Stove Kraft Limited (STOVEKRAFT.NS) NSE

Currency In INR

STOVEKRAFT.NS Historical Return

If you invested ₹1000 in Stove Kraft Limited (STOVEKRAFT.NS) since IPO date, it would be worth ₹1,804.6 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,127.9, while ₹1000 invested 1 year ago would be worth ₹1,355.58. This corresponds to total returns of 80.46%, 12.79%, 35.56%, respectively, with annualized returns of 11.48%, 2.44%, 35.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STOVEKRAFT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	807	798.95	798.95	819.9	790.3	152,530
July 09, 2026	782.45	797.4	797.4	828	782.45	386,880
July 08, 2026	781	782.45	782.45	811	775.2	285,276
July 07, 2026	780	781.8	781.8	790	770.4	60,361
July 06, 2026	782.65	778.7	778.7	794.35	771.55	123,508
July 03, 2026	774	781.85	781.85	797	767	207,240
July 02, 2026	755.5	773.85	773.85	775	755.1	68,234
July 01, 2026	782.2	755.9	755.9	791.5	750.1	98,109
June 30, 2026	789.7	775.5	775.5	793.95	762.55	125,588
June 29, 2026	789.5	778.75	778.75	789.5	768	134,484
June 25, 2026	769.5	779.2	779.2	800	745.5	262,187
June 24, 2026	751.4	763.7	763.7	768.9	742.5	195,970
June 23, 2026	731.5	747.7	747.7	755.9	731.5	197,570
June 22, 2026	696.25	732.65	732.65	749	696	395,344
June 19, 2026	687.75	694.25	694.25	698.9	681.25	121,332
June 18, 2026	672	687.75	687.75	692.5	669.9	171,726
June 17, 2026	663.5	669.9	669.9	683	663.5	165,092
June 16, 2026	659.55	661.25	661.25	663	644.8	89,961
June 15, 2026	659	659.55	659.55	675.65	653.4	118,319
June 12, 2026	655	655.95	655.95	667.45	643	132,317
June 11, 2026	646.1	651.6	651.6	681	645.3	182,351
June 10, 2026	667	652.05	652.05	668.95	648	123,264
June 09, 2026	627.95	664.5	664.5	673.05	626.55	376,226
June 08, 2026	648	625.95	625.95	663.9	621.6	270,215
June 05, 2026	656.9	649.25	649.25	659.6	646.1	100,843
June 04, 2026	621	653.3	653.3	662.5	609.05	410,692
June 03, 2026	618.05	619.45	619.45	626.2	612.2	129,827
June 02, 2026	618.9	622.9	622.9	631.5	608.6	194,789
June 01, 2026	615	620.9	620.9	648.35	613.7	393,739
May 29, 2026	608.65	612.55	612.55	622	595	328,567
May 27, 2026	566.15	605.85	605.85	609.9	566.15	686,759
May 26, 2026	559	565.3	565.3	581.95	553.3	248,864
May 25, 2026	561	554	554	561	552.1	91,177
May 22, 2026	551	557.2	557.2	564.9	548	120,822
May 21, 2026	551	551.55	551.55	559	541.05	140,357
May 20, 2026	539.8	543.85	543.85	553	534.15	93,169
May 19, 2026	541	540.5	540.5	558	536.9	132,270
May 18, 2026	548.15	544.45	544.45	548.15	531.3	126,715
May 15, 2026	526	552.25	552.25	574.9	521.05	839,885
May 14, 2026	547.9	525.85	525.85	547.9	523.9	294,960
May 13, 2026	587.45	541.6	541.6	587.45	539	691,325
May 12, 2026	559.7	563.45	563.45	598.9	555	1.67M
May 11, 2026	554.85	554.65	554.65	565	540	330,859
May 08, 2026	549.1	546.85	546.85	552	542.3	64,291
May 07, 2026	558.1	549.1	549.1	570	544.05	147,863
May 06, 2026	555	558.1	558.1	560.9	548.7	72,185
May 05, 2026	557.95	550.7	550.7	557.95	547.25	42,425
May 04, 2026	544.5	558	558	564.75	544.5	127,196
April 30, 2026	545.2	545.5	545.5	550	535.1	65,451
April 29, 2026	548.1	543.9	543.9	554.2	541.2	70,221
April 28, 2026	542.65	548.05	548.05	553.5	535.75	131,694
April 27, 2026	539.2	542.65	542.65	547.9	537.6	65,545
April 24, 2026	557	539.2	539.2	557	535.15	160,065
April 23, 2026	535	549.25	549.25	554	517.1	793,190
April 22, 2026	530.05	528.75	528.75	538.8	525.1	119,424
April 21, 2026	538	529.5	529.5	545.55	528.5	157,996
April 20, 2026	553	540.45	540.45	553.75	535.85	271,057
April 17, 2026	561.8	553.75	553.75	568.7	552	225,966
April 16, 2026	585	561.8	561.8	589.45	559	162,723
April 15, 2026	580	580.6	580.6	585.5	574.7	139,065