Stove Kraft Limited (STOVEKRAFT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Stove Kraft Limited (STOVEKRAFT.NS) since IPO date, it would be worth ₹1,653.94 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,202.14, while ₹1000 invested 1 year ago would be worth ₹1,320.61. This corresponds to total returns of 65.39%, 20.21%, 32.06%, respectively, with annualized returns of 9.81%, 3.75%, 32.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 687.75 | 694.25 | 694.25 | 698.9 | 681.25 | 121,332 |
| June 18, 2026 | 672 | 687.75 | 687.75 | 692.5 | 669.9 | 171,726 |
| June 17, 2026 | 663.5 | 669.9 | 669.9 | 683 | 663.5 | 165,092 |
| June 16, 2026 | 659.55 | 661.25 | 661.25 | 663 | 644.8 | 89,961 |
| June 15, 2026 | 659 | 659.55 | 659.55 | 675.65 | 653.4 | 118,319 |
| June 12, 2026 | 655 | 655.95 | 655.95 | 667.45 | 643 | 132,317 |
| June 11, 2026 | 646.1 | 651.6 | 651.6 | 681 | 645.3 | 182,351 |
| June 10, 2026 | 667 | 652.05 | 652.05 | 668.95 | 648 | 123,264 |
| June 09, 2026 | 627.95 | 664.5 | 664.5 | 673.05 | 626.55 | 376,226 |
| June 08, 2026 | 648 | 625.95 | 625.95 | 663.9 | 621.6 | 270,215 |
| June 05, 2026 | 656.9 | 649.25 | 649.25 | 659.6 | 646.1 | 100,843 |
| June 04, 2026 | 621 | 653.3 | 653.3 | 662.5 | 609.05 | 410,692 |
| June 03, 2026 | 618.05 | 619.45 | 619.45 | 626.2 | 612.2 | 129,827 |
| June 02, 2026 | 618.9 | 622.9 | 622.9 | 631.5 | 608.6 | 194,789 |
| June 01, 2026 | 615 | 620.9 | 620.9 | 648.35 | 613.7 | 393,739 |
| May 29, 2026 | 608.65 | 612.55 | 612.55 | 622 | 595 | 328,567 |
| May 27, 2026 | 566.15 | 605.85 | 605.85 | 609.9 | 566.15 | 686,759 |
| May 26, 2026 | 559 | 565.3 | 565.3 | 581.95 | 553.3 | 248,864 |
| May 25, 2026 | 561 | 554 | 554 | 561 | 552.1 | 91,177 |
| May 22, 2026 | 551 | 557.2 | 557.2 | 564.9 | 548 | 120,822 |
| May 21, 2026 | 551 | 551.55 | 551.55 | 559 | 541.05 | 140,357 |
| May 20, 2026 | 539.8 | 543.85 | 543.85 | 553 | 534.15 | 93,169 |
| May 19, 2026 | 541 | 540.5 | 540.5 | 558 | 536.9 | 132,270 |
| May 18, 2026 | 548.15 | 544.45 | 544.45 | 548.15 | 531.3 | 126,715 |
| May 15, 2026 | 526 | 552.25 | 552.25 | 574.9 | 521.05 | 839,885 |
| May 14, 2026 | 547.9 | 525.85 | 525.85 | 547.9 | 523.9 | 294,960 |
| May 13, 2026 | 587.45 | 541.6 | 541.6 | 587.45 | 539 | 691,325 |
| May 12, 2026 | 559.7 | 563.45 | 563.45 | 598.9 | 555 | 1.67M |
| May 11, 2026 | 554.85 | 554.65 | 554.65 | 565 | 540 | 330,859 |
| May 08, 2026 | 549.1 | 546.85 | 546.85 | 552 | 542.3 | 64,291 |
| May 07, 2026 | 558.1 | 549.1 | 549.1 | 570 | 544.05 | 147,863 |
| May 06, 2026 | 555 | 558.1 | 558.1 | 560.9 | 548.7 | 72,185 |
| May 05, 2026 | 557.95 | 550.7 | 550.7 | 557.95 | 547.25 | 42,425 |
| May 04, 2026 | 544.5 | 558 | 558 | 564.75 | 544.5 | 127,196 |
| April 30, 2026 | 545.2 | 545.5 | 545.5 | 550 | 535.1 | 65,451 |
| April 29, 2026 | 548.1 | 543.9 | 543.9 | 554.2 | 541.2 | 70,221 |
| April 28, 2026 | 542.65 | 548.05 | 548.05 | 553.5 | 535.75 | 131,694 |
| April 27, 2026 | 539.2 | 542.65 | 542.65 | 547.9 | 537.6 | 65,545 |
| April 24, 2026 | 557 | 539.2 | 539.2 | 557 | 535.15 | 160,065 |
| April 23, 2026 | 535 | 549.25 | 549.25 | 554 | 517.1 | 793,190 |
| April 22, 2026 | 530.05 | 528.75 | 528.75 | 538.8 | 525.1 | 119,424 |
| April 21, 2026 | 538 | 529.5 | 529.5 | 545.55 | 528.5 | 157,996 |
| April 20, 2026 | 553 | 540.45 | 540.45 | 553.75 | 535.85 | 271,057 |
| April 17, 2026 | 561.8 | 553.75 | 553.75 | 568.7 | 552 | 225,966 |
| April 16, 2026 | 585 | 561.8 | 561.8 | 589.45 | 559 | 162,723 |
| April 15, 2026 | 580 | 580.6 | 580.6 | 585.5 | 574.7 | 139,065 |
| April 13, 2026 | 556.1 | 575.85 | 575.85 | 580.7 | 540.35 | 246,811 |
| April 10, 2026 | 563 | 559.9 | 559.9 | 573 | 555.25 | 224,619 |
| April 09, 2026 | 541.75 | 563.7 | 563.7 | 566.7 | 537 | 542,628 |
| April 08, 2026 | 495 | 541.8 | 541.8 | 546.9 | 490.5 | 945,932 |
| April 07, 2026 | 487.95 | 486.2 | 486.2 | 495 | 480.7 | 154,083 |
| April 06, 2026 | 476.6 | 485.55 | 485.55 | 489.9 | 471.8 | 195,611 |
| April 02, 2026 | 474.9 | 476.35 | 476.35 | 480.25 | 460 | 134,644 |
| April 01, 2026 | 456.5 | 477.4 | 477.4 | 483.35 | 456.5 | 145,622 |
| March 30, 2026 | 473 | 453.5 | 453.5 | 478.95 | 447.05 | 306,620 |
| March 27, 2026 | 482.5 | 475.95 | 475.95 | 490 | 471.4 | 321,155 |
| March 25, 2026 | 475.4 | 477.15 | 477.15 | 489.95 | 473.2 | 236,220 |
| March 24, 2026 | 496.3 | 473.25 | 473.25 | 498.95 | 468.3 | 440,568 |
| March 23, 2026 | 490 | 494.1 | 494.1 | 517.15 | 484.9 | 1.02M |
| March 20, 2026 | -1 | -1 | 498.75 | -1 | -1 | 0 |