Stove Kraft Limited (STOVEKRAFT.NS) NSE

Currency In INR

STOVEKRAFT.NS Historical Return

If you invested ₹1000 in Stove Kraft Limited (STOVEKRAFT.NS) since IPO date, it would be worth ₹1,751.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,021.3, while ₹1000 invested 1 year ago would be worth ₹1,167.64. This corresponds to total returns of 75.15%, 2.13%, 16.76%, respectively, with annualized returns of 10.64%, 0.42%, 16.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STOVEKRAFT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	776	775.45	775.45	783.3	766.95	58,903
August 20, 2026	764.1	775.95	775.95	793.9	761.25	116,334
August 19, 2026	774.65	756.55	756.55	775.95	748.5	110,195
August 18, 2026	748.5	774.25	774.25	776.6	740.3	105,788
August 17, 2026	754	748.5	748.5	774.35	738	95,592
August 14, 2026	775.4	750.7	750.7	781.95	748	113,529
August 13, 2026	798	775.4	775.4	799.2	768.7	104,461
August 12, 2026	795	799.1	799.1	805	792.5	96,025
August 11, 2026	808.9	792.85	792.85	810.7	786.55	96,236
August 10, 2026	793.5	808.85	808.85	837	793.5	534,797
August 07, 2026	804.8	797.55	797.55	819	793	246,745
August 06, 2026	768.95	800.2	800.2	849.8	760	3.35M
August 05, 2026	763.5	756	756	786	750.55	220,403
August 04, 2026	787.1	759.85	759.85	813.65	754.55	982,404
August 03, 2026	788	754.6	754.6	795.95	726.3	198,066
July 31, 2026	810	778.4	778.4	817.9	775	187,919
July 30, 2026	814.65	801.2	801.2	815.05	796.5	96,982
July 29, 2026	796.7	807.2	807.2	818	796.7	139,000
July 28, 2026	804.8	796.7	796.7	815	787.6	134,825
July 27, 2026	771.05	795.9	795.9	814.7	771.05	211,211
July 23, 2026	766.4	745.6	745.6	766.4	733.65	62,604
July 22, 2026	781.15	762.65	762.65	781.15	755.95	59,709
July 21, 2026	784.6	776.75	776.75	787.5	772.2	62,178
July 20, 2026	773.25	777.75	777.75	785	769.55	73,522
July 17, 2026	775.75	773.25	773.25	783.95	764.5	90,497
July 16, 2026	760.4	777.55	777.55	787	760.4	248,312
July 15, 2026	770	765.75	765.75	776.75	758.2	158,590
July 14, 2026	787	772.05	772.05	793.7	767.2	93,383
July 13, 2026	807.6	791.15	791.15	809.7	786.1	127,499
July 10, 2026	807	798.95	798.95	819.9	790.3	152,530
July 09, 2026	782.45	797.4	797.4	828	782.45	386,880
July 08, 2026	781	782.45	782.45	811	775.2	285,276
July 07, 2026	780	781.8	781.8	790	770.4	60,361
July 06, 2026	782.65	778.7	778.7	794.35	771.55	123,508
July 03, 2026	774	781.85	781.85	797	767	207,240
July 02, 2026	755.5	773.85	773.85	775	755.1	68,234
July 01, 2026	782.2	755.9	755.9	791.5	750.1	98,109
June 30, 2026	789.7	775.5	775.5	793.95	762.55	125,588
June 29, 2026	789.5	778.75	778.75	789.5	768	134,484
June 25, 2026	769.5	779.2	779.2	800	745.5	262,187
June 24, 2026	751.4	763.7	763.7	768.9	742.5	195,970
June 23, 2026	731.5	747.7	747.7	755.9	731.5	197,570
June 22, 2026	696.25	732.65	732.65	749	696	395,344
June 19, 2026	687.75	694.25	694.25	698.9	681.25	121,332
June 18, 2026	672	687.75	687.75	692.5	669.9	171,726
June 17, 2026	663.5	669.9	669.9	683	663.5	165,092
June 16, 2026	659.55	661.25	661.25	663	644.8	89,961
June 15, 2026	659	659.55	659.55	675.65	653.4	118,319
June 12, 2026	655	655.95	655.95	667.45	643	132,317
June 11, 2026	646.1	651.6	651.6	681	645.3	182,351
June 10, 2026	667	652.05	652.05	668.95	648	123,264
June 09, 2026	627.95	664.5	664.5	673.05	626.55	376,226
June 08, 2026	648	625.95	625.95	663.9	621.6	270,215
June 05, 2026	656.9	649.25	649.25	659.6	646.1	100,843
June 04, 2026	621	653.3	653.3	662.5	609.05	410,692
June 03, 2026	618.05	619.45	619.45	626.2	612.2	129,827
June 02, 2026	618.9	622.9	622.9	631.5	608.6	194,789
June 01, 2026	615	620.9	620.9	648.35	613.7	393,739
May 29, 2026	608.65	612.55	612.55	622	595	328,567
May 27, 2026	566.15	605.85	605.85	609.9	566.15	686,759