Stove Kraft Limited (STOVEKRAFT.NS) NSE

622.90

+2(+0.32%)

Updated at June 02 03:29PM

Currency In INR

STOVEKRAFT.NS Historical Return

If you invested ₹1000 in Stove Kraft Limited (STOVEKRAFT.NS) since IPO date, it would be worth ₹1,406.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,051.77, while ₹1000 invested 1 year ago would be worth ₹1,153.84. This corresponds to total returns of 40.7%, 5.18%, 15.38%, respectively, with annualized returns of 6.62%, 1.01%, 15.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STOVEKRAFT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	615	620.9	620.9	648.35	613.7	393,739
May 29, 2026	608.65	612.55	612.55	622	595	328,567
May 27, 2026	566.15	605.85	605.85	609.9	566.15	686,759
May 26, 2026	559	565.3	565.3	581.95	553.3	248,864
May 25, 2026	561	554	554	561	552.1	91,177
May 22, 2026	551	557.2	557.2	564.9	548	120,822
May 21, 2026	551	551.55	551.55	559	541.05	140,357
May 20, 2026	539.8	543.85	543.85	553	534.15	93,169
May 19, 2026	541	540.5	540.5	558	536.9	132,270
May 18, 2026	548.15	544.45	544.45	548.15	531.3	126,715
May 15, 2026	526	552.25	552.25	574.9	521.05	839,885
May 14, 2026	547.9	525.85	525.85	547.9	523.9	294,960
May 13, 2026	587.45	541.6	541.6	587.45	539	691,325
May 12, 2026	559.7	563.45	563.45	598.9	555	1.67M
May 11, 2026	554.85	554.65	554.65	565	540	330,859
May 08, 2026	549.1	546.85	546.85	552	542.3	64,291
May 07, 2026	558.1	549.1	549.1	570	544.05	147,863
May 06, 2026	555	558.1	558.1	560.9	548.7	72,185
May 05, 2026	557.95	550.7	550.7	557.95	547.25	42,425
May 04, 2026	544.5	558	558	564.75	544.5	127,196
April 30, 2026	545.2	545.5	545.5	550	535.1	65,451
April 29, 2026	548.1	543.9	543.9	554.2	541.2	70,221
April 28, 2026	542.65	548.05	548.05	553.5	535.75	131,694
April 27, 2026	539.2	542.65	542.65	547.9	537.6	65,545
April 24, 2026	557	539.2	539.2	557	535.15	160,065
April 23, 2026	535	549.25	549.25	554	517.1	793,190
April 22, 2026	530.05	528.75	528.75	538.8	525.1	119,424
April 21, 2026	538	529.5	529.5	545.55	528.5	157,996
April 20, 2026	553	540.45	540.45	553.75	535.85	271,057
April 17, 2026	561.8	553.75	553.75	568.7	552	225,966
April 16, 2026	585	561.8	561.8	589.45	559	162,723
April 15, 2026	580	580.6	580.6	585.5	574.7	139,065
April 13, 2026	556.1	575.85	575.85	580.7	540.35	246,811
April 10, 2026	563	559.9	559.9	573	555.25	224,619
April 09, 2026	541.75	563.7	563.7	566.7	537	542,628
April 08, 2026	495	541.8	541.8	546.9	490.5	945,932
April 07, 2026	487.95	486.2	486.2	495	480.7	154,083
April 06, 2026	476.6	485.55	485.55	489.9	471.8	195,611
April 02, 2026	474.9	476.35	476.35	480.25	460	134,644
April 01, 2026	456.5	477.4	477.4	483.35	456.5	145,622
March 30, 2026	473	453.5	453.5	478.95	447.05	306,620
March 27, 2026	482.5	475.95	475.95	490	471.4	321,155
March 25, 2026	475.4	477.15	477.15	489.95	473.2	236,220
March 24, 2026	496.3	473.25	473.25	498.95	468.3	440,568
March 23, 2026	490	494.1	494.1	517.15	484.9	1.02M
March 20, 2026	-1	-1	498.75	-1	-1	0
March 19, 2026	488.1	515.85	515.85	534	482.35	2.61M
March 18, 2026	477.95	493.2	493.2	502.25	477.9	241,958
March 17, 2026	486	477.95	477.95	491.7	475.2	206,565
March 16, 2026	503.4	487.8	487.8	503.4	471.5	661,698
March 13, 2026	511	505.95	505.95	531.75	500	1.64M
March 12, 2026	565.9	508	508	608.4	500	6.36M
March 11, 2026	491	544.95	544.95	568	488	1.47M
March 10, 2026	470.05	486.3	486.3	491	460.1	162,114
March 09, 2026	473	467	467	477.5	457.15	76,509
March 06, 2026	488.7	477.25	477.25	492.2	474.35	59,099
March 05, 2026	491	486.15	486.15	499.45	484.7	24,253
March 04, 2026	-1	-1	491.35	-1	-1	0
March 02, 2026	472.2	495.6	495.6	504.4	472.2	49,253
February 27, 2026	487.35	487.4	487.4	492.75	478.7	52,586