Stove Kraft Limited (STOVEKRAFT.NS) NSE

Currency In INR

AD

STOVEKRAFT.NS Historical Return

If you invested ₹1000 in Stove Kraft Limited (STOVEKRAFT.NS) since IPO date, it would be worth ₹1,839.5 as of September 27, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹869.68, while ₹1000 invested 1 year ago would be worth ₹1,192.91. This corresponds to total returns of 83.95%, -13.03%, 19.29%, respectively, with annualized returns of 11.4%, -2.75%, 19.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STOVEKRAFT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 25, 2026824.9814.4814.4824.980553,700
September 24, 2026829.1818.35818.35834.5812.582,310
September 23, 2026834.85829.1829.1842.9818.4130,160
September 22, 2026817.9827.8827.8835.95816.05108,192
September 21, 2026829.6815.1815.1839.8812.154,074
September 18, 2026833.65829.3829.3840.45825.2575,158
September 17, 2026818.8833.65833.65843.8818.864,466
September 16, 2026797828.55828.55833797109,537
September 15, 2026819.5804.7804.7828.95800.75105,247
September 11, 2026830814.9814.9832.95809.1106,152
September 10, 2026839.3840.05840.05847.9835.148,566
September 09, 2026845839.3839.3849.8830.5577,414
September 08, 2026855839.45839.45864.95829.177,207
September 07, 2026836.5849.25849.25867.5832.2174,466
September 04, 2026840.9832.55832.5584982593,139
September 03, 2026847839.75839.75877828.75405,321
September 02, 2026851.55844.4844.4858.8834.55120,533
September 01, 2026850.9847.1847.1858.4833.4212,491
August 31, 2026797.5849.2849.2859795794,805
August 28, 2026815797.5797.5815790.854,118
August 27, 2026818809.05809.05821.679880,663
August 26, 2026796816.6816.681979685,438
August 25, 2026822795.4795.4826.8794.4160,970
August 24, 2026776.05821.25821.25824.4763.25369,578
August 21, 2026776775.45775.45783.3766.9558,903
August 20, 2026764.1775.95775.95793.9761.25116,334
August 19, 2026774.65756.55756.55775.95748.5110,195
August 18, 2026748.5774.25774.25776.6740.3105,788
August 17, 2026754748.5748.5774.3573895,592
August 14, 2026775.4750.7750.7781.95748113,529
August 13, 2026798775.4775.4799.2768.7104,461
August 12, 2026795799.1799.1805792.596,025
August 11, 2026808.9792.85792.85810.7786.5596,236
August 10, 2026793.5808.85808.85837793.5534,797
August 07, 2026804.8797.55797.55819793246,745
August 06, 2026768.95800.2800.2849.87603.35M
August 05, 2026763.5756756786750.55220,403
August 04, 2026787.1759.85759.85813.65754.55982,404
August 03, 2026788754.6754.6795.95726.3198,066
July 31, 2026810778.4778.4817.9775187,919
July 30, 2026814.65801.2801.2815.05796.596,982
July 29, 2026796.7807.2807.2818796.7139,000
July 28, 2026804.8796.7796.7815787.6134,825
July 27, 2026771.05795.9795.9814.7771.05211,211
July 23, 2026766.4745.6745.6766.4733.6562,604
July 22, 2026781.15762.65762.65781.15755.9559,709
July 21, 2026784.6776.75776.75787.5772.262,178
July 20, 2026773.25777.75777.75785769.5573,522
July 17, 2026775.75773.25773.25783.95764.590,497
July 16, 2026760.4777.55777.55787760.4248,312
July 15, 2026770765.75765.75776.75758.2158,590
July 14, 2026787772.05772.05793.7767.293,383
July 13, 2026807.6791.15791.15809.7786.1127,499
July 10, 2026807798.95798.95819.9790.3152,530
July 09, 2026782.45797.4797.4828782.45386,880
July 08, 2026781782.45782.45811775.2285,276
July 07, 2026780781.8781.8790770.460,361
July 06, 2026782.65778.7778.7794.35771.55123,508
July 03, 2026774781.85781.85797767207,240
July 02, 2026755.5773.85773.85775755.168,234
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved