Stove Kraft Limited (STOVEKRAFT.NS) NSE

Currency In INR

STOVEKRAFT.NS Historical Return

If you invested ₹1000 in Stove Kraft Limited (STOVEKRAFT.NS) since IPO date, it would be worth ₹1,888.28 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹838.64, while ₹1000 invested 1 year ago would be worth ₹1,184.39. This corresponds to total returns of 88.83%, -16.14%, 18.44%, respectively, with annualized returns of 11.78%, -3.46%, 18.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STOVEKRAFT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 19, 2026	855.6	842.35	842.35	884.55	840	161,395
October 16, 2026	847.4	851.35	851.35	863.25	840.6	80,138
October 15, 2026	859.5	846	846	862	829.9	105,885
October 14, 2026	808.95	850.8	850.8	865.15	806.05	324,078
October 13, 2026	799	814.25	814.25	816.9	775.2	42,793
October 12, 2026	813.95	799.9	799.9	813.95	794	20,602
October 09, 2026	803.15	802.1	802.1	817.85	794	79,742
October 08, 2026	817.35	803.1	803.1	817.35	795.1	69,153
October 07, 2026	813.5	817.35	817.35	829	803.95	146,813
October 06, 2026	807	813.45	813.45	828.8	806.35	159,970
October 05, 2026	815	806.4	806.4	827.3	802.7	49,684
October 01, 2026	796	809.15	809.15	816.7	787.05	170,167
September 30, 2026	809.6	794.95	794.95	823.8	791.1	70,280
September 29, 2026	796	813.65	813.65	820.1	795	55,944
September 28, 2026	806	797.15	797.15	824.9	795	74,390
September 25, 2026	824.9	814.4	814.4	824.9	805	53,700
September 24, 2026	829.1	818.35	818.35	834.5	812.5	82,310
September 23, 2026	834.85	829.1	829.1	842.9	818.4	130,160
September 22, 2026	817.9	827.8	827.8	835.95	816.05	108,192
September 21, 2026	829.6	815.1	815.1	839.8	812.1	54,074
September 18, 2026	833.65	829.3	829.3	840.45	825.25	75,158
September 17, 2026	818.8	833.65	833.65	843.8	818.8	64,466
September 16, 2026	797	828.55	828.55	833	797	109,537
September 15, 2026	819.5	804.7	804.7	828.95	800.75	105,247
September 11, 2026	830	814.9	814.9	832.95	809.1	106,152
September 10, 2026	839.3	840.05	840.05	847.9	835.1	48,566
September 09, 2026	845	839.3	839.3	849.8	830.55	77,414
September 08, 2026	855	839.45	839.45	864.95	829.1	77,207
September 07, 2026	836.5	849.25	849.25	867.5	832.2	174,466
September 04, 2026	840.9	832.55	832.55	849	825	93,139
September 03, 2026	847	839.75	839.75	877	828.75	405,321
September 02, 2026	851.55	844.4	844.4	858.8	834.55	120,533
September 01, 2026	850.9	847.1	847.1	858.4	833.4	212,491
August 31, 2026	797.5	849.2	849.2	859	795	794,805
August 28, 2026	815	797.5	797.5	815	790.8	54,118
August 27, 2026	818	809.05	809.05	821.6	798	80,663
August 26, 2026	796	816.6	816.6	819	796	85,438
August 25, 2026	822	795.4	795.4	826.8	794.4	160,970
August 24, 2026	776.05	821.25	821.25	824.4	763.25	369,578
August 21, 2026	776	775.45	775.45	783.3	766.95	58,903
August 20, 2026	764.1	775.95	775.95	793.9	761.25	116,334
August 19, 2026	774.65	756.55	756.55	775.95	748.5	110,195
August 18, 2026	748.5	774.25	774.25	776.6	740.3	105,788
August 17, 2026	754	748.5	748.5	774.35	738	95,592
August 14, 2026	775.4	750.7	750.7	781.95	748	113,529
August 13, 2026	798	775.4	775.4	799.2	768.7	104,461
August 12, 2026	795	799.1	799.1	805	792.5	96,025
August 11, 2026	808.9	792.85	792.85	810.7	786.55	96,236
August 10, 2026	793.5	808.85	808.85	837	793.5	534,797
August 07, 2026	804.8	797.55	797.55	819	793	246,745
August 06, 2026	768.95	800.2	800.2	849.8	760	3.35M
August 05, 2026	763.5	756	756	786	750.55	220,403
August 04, 2026	787.1	759.85	759.85	813.65	754.55	982,404
August 03, 2026	788	754.6	754.6	795.95	726.3	198,066
July 31, 2026	810	778.4	778.4	817.9	775	187,919
July 30, 2026	814.65	801.2	801.2	815.05	796.5	96,982
July 29, 2026	796.7	807.2	807.2	818	796.7	139,000
July 28, 2026	804.8	796.7	796.7	815	787.6	134,825
July 27, 2026	771.05	795.9	795.9	814.7	771.05	211,211
July 23, 2026	766.4	745.6	745.6	766.4	733.65	62,604