Stove Kraft Limited (STOVEKRAFT.NS) NSE

Currency In INR

AD

STOVEKRAFT.NS Historical Return

If you invested ₹1000 in Stove Kraft Limited (STOVEKRAFT.NS) since IPO date, it would be worth ₹1,758.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹995.88, while ₹1000 invested 1 year ago would be worth ₹1,306.79. This corresponds to total returns of 75.82%, -0.41%, 30.68%, respectively, with annualized returns of 10.82%, -0.08%, 30.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STOVEKRAFT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026810778.4778.4817.9775187,919
July 30, 2026814.65801.2801.2815.05796.596,982
July 29, 2026796.7807.2807.2818796.7139,000
July 28, 2026804.8796.7796.7815787.6134,825
July 27, 2026771.05795.9795.9814.7771.05211,211
July 23, 2026766.4745.6745.6766.4733.6562,604
July 22, 2026781.15762.65762.65781.15755.9559,709
July 21, 2026784.6776.75776.75787.5772.262,178
July 20, 2026773.25777.75777.75785769.5573,522
July 17, 2026775.75773.25773.25783.95764.590,497
July 16, 2026760.4777.55777.55787760.4248,312
July 15, 2026770765.75765.75776.75758.2158,590
July 14, 2026787772.05772.05793.7767.293,383
July 13, 2026807.6791.15791.15809.7786.1127,499
July 10, 2026807798.95798.95819.9790.3152,530
July 09, 2026782.45797.4797.4828782.45386,880
July 08, 2026781782.45782.45811775.2285,276
July 07, 2026780781.8781.8790770.460,361
July 06, 2026782.65778.7778.7794.35771.55123,508
July 03, 2026774781.85781.85797767207,240
July 02, 2026755.5773.85773.85775755.168,234
July 01, 2026782.2755.9755.9791.5750.198,109
June 30, 2026789.7775.5775.5793.95762.55125,588
June 29, 2026789.5778.75778.75789.5768134,484
June 25, 2026769.5779.2779.2800745.5262,187
June 24, 2026751.4763.7763.7768.9742.5195,970
June 23, 2026731.5747.7747.7755.9731.5197,570
June 22, 2026696.25732.65732.65749696395,344
June 19, 2026687.75694.25694.25698.9681.25121,332
June 18, 2026672687.75687.75692.5669.9171,726
June 17, 2026663.5669.9669.9683663.5165,092
June 16, 2026659.55661.25661.25663644.889,961
June 15, 2026659659.55659.55675.65653.4118,319
June 12, 2026655655.95655.95667.45643132,317
June 11, 2026646.1651.6651.6681645.3182,351
June 10, 2026667652.05652.05668.95648123,264
June 09, 2026627.95664.5664.5673.05626.55376,226
June 08, 2026648625.95625.95663.9621.6270,215
June 05, 2026656.9649.25649.25659.6646.1100,843
June 04, 2026621653.3653.3662.5609.05410,692
June 03, 2026618.05619.45619.45626.2612.2129,827
June 02, 2026618.9622.9622.9631.5608.6194,789
June 01, 2026615620.9620.9648.35613.7393,739
May 29, 2026608.65612.55612.55622595328,567
May 27, 2026566.15605.85605.85609.9566.15686,759
May 26, 2026559565.3565.3581.95553.3248,864
May 25, 2026561554554561552.191,177
May 22, 2026551557.2557.2564.9548120,822
May 21, 2026551551.55551.55559541.05140,357
May 20, 2026539.8543.85543.85553534.1593,169
May 19, 2026541540.5540.5558536.9132,270
May 18, 2026548.15544.45544.45548.15531.3126,715
May 15, 2026526552.25552.25574.9521.05839,885
May 14, 2026547.9525.85525.85547.9523.9294,960
May 13, 2026587.45541.6541.6587.45539691,325
May 12, 2026559.7563.45563.45598.95551.67M
May 11, 2026554.85554.65554.65565540330,859
May 08, 2026549.1546.85546.85552542.364,291
May 07, 2026558.1549.1549.1570544.05147,863
May 06, 2026555558.1558.1560.9548.772,185
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved