Stove Kraft Limited (STOVEKRAFT.NS) NSE

453.50

-22.45(-4.72%)

Updated at March 30 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 30, 2026473453.5453.5478.95447.05306,620
March 27, 2026482.5475.95475.95490471.4321,155
March 25, 2026475.4477.15477.15489.95473.2236,220
March 24, 2026496.3473.25473.25498.95468.3440,568
March 23, 2026490494.1494.1517.15484.91.02M
March 19, 2026488.1515.85515.85534482.352.61M
March 18, 2026477.95493.2493.2502.25477.9241,958
March 17, 2026486477.95477.95491.7475.2206,565
March 16, 2026503.4487.8487.8503.4471.5661,698
March 13, 2026511505.95505.95531.755001.64M
March 12, 2026565.9508508608.45006.36M
March 11, 2026491544.95544.955684881.47M
March 10, 2026470.05486.3486.3491460.1162,114
March 09, 2026473467467477.5457.1576,509
March 06, 2026488.7477.25477.25492.2474.3559,099
March 05, 2026491486.15486.15499.45484.724,253
March 02, 2026472.2495.6495.6504.4472.249,253
February 27, 2026487.35487.4487.4492.75478.752,586
February 26, 2026485.2487.35487.35499.55479.579,213
February 25, 2026484.95489.7489.7503.45484.9555,355
February 24, 2026509483.45483.45509481.549,805
February 23, 2026509.8494.7494.7509.8492.782,740
February 20, 2026510.5502.850511.550132,401
February 19, 2026502.1515.20528.9500149,764
February 18, 2026517502.1051750071,421
February 17, 2026504.15516.450524.4504.1588,551
February 16, 2026511.95505.350518.2550057,888
February 13, 2026527.65511.50527.65505.856,801
February 12, 2026533.5527.6053552522,813
February 11, 2026534.15530.750548528.685,105
February 10, 2026539.6537.10546532.3131,741
February 09, 2026507.1539.60549.4507.1147,900
February 06, 2026525.3506.40527.95502.337,538
February 05, 2026537.05522.70542.852134,648
February 04, 2026537.8542.050547.9526.05134,794
February 03, 2026500.1532.850549.4500.1377,220
February 02, 2026476.9474.950479.946358,115
February 01, 2026464477.550488453.15226,499
January 30, 2026487.75493.10512484.9139,119
January 29, 2026499487.450500.548545,066
January 28, 2026507.45498.150517.4549580,143
January 27, 2026485.55502.40505.6480.362,817
January 23, 2026495.1485.60498.05479.545,602
January 22, 2026496.85495.10508.15490.960,383
January 21, 2026485.5487.60500.65475.55127,648
January 20, 2026504.6488.050510.5548592,601
January 19, 2026513.05509.20525.75506.4146,000
January 16, 2026538.55520.650544.95518.570,397
January 14, 2026551.8538.550552.4536.579,453
January 13, 2026562548.950571.254649,548
January 12, 2026565561.40572.9555554,327
January 09, 2026575577.60580566.2544,842
January 08, 2026578.1577.50589.0557290,946
January 07, 2026578.95583.950587.4557354,730
January 06, 2026592.5575.80592.5572.0549,488
January 05, 2026596589.35059658451,555
January 02, 2026581.4592.90595.25573.558,793
January 01, 2026574.9578.40583.65572.426,596
December 31, 2025562.6573.750577.25562.631,905
December 30, 2025573.85620579554.4106,105
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved