Stove Kraft Limited (STOVEKRAFT.NS) NSE

618.55

-4.35(-0.70%)

Updated at June 03 10:47AM

Currency In INR

STOVEKRAFT.NS Historical Return

If you invested ₹1000 in Stove Kraft Limited (STOVEKRAFT.NS) since IPO date, it would be worth ₹1,406.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,040.94, while ₹1000 invested 1 year ago would be worth ₹1,183.88. This corresponds to total returns of 40.7%, 4.09%, 18.39%, respectively, with annualized returns of 6.62%, 0.81%, 18.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STOVEKRAFT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026618.9622.9622.9631.5608.6194,789
June 01, 2026615620.9620.9648.35613.7393,739
May 29, 2026608.65612.55612.55622595328,567
May 27, 2026566.15605.85605.85609.9566.15686,759
May 26, 2026559565.3565.3581.95553.3248,864
May 25, 2026561554554561552.191,177
May 22, 2026551557.2557.2564.9548120,822
May 21, 2026551551.55551.55559541.05140,357
May 20, 2026539.8543.85543.85553534.1593,169
May 19, 2026541540.5540.5558536.9132,270
May 18, 2026548.15544.45544.45548.15531.3126,715
May 15, 2026526552.25552.25574.9521.05839,885
May 14, 2026547.9525.85525.85547.9523.9294,960
May 13, 2026587.45541.6541.6587.45539691,325
May 12, 2026559.7563.45563.45598.95551.67M
May 11, 2026554.85554.65554.65565540330,859
May 08, 2026549.1546.85546.85552542.364,291
May 07, 2026558.1549.1549.1570544.05147,863
May 06, 2026555558.1558.1560.9548.772,185
May 05, 2026557.95550.7550.7557.95547.2542,425
May 04, 2026544.5558558564.75544.5127,196
April 30, 2026545.2545.5545.5550535.165,451
April 29, 2026548.1543.9543.9554.2541.270,221
April 28, 2026542.65548.05548.05553.5535.75131,694
April 27, 2026539.2542.65542.65547.9537.665,545
April 24, 2026557539.2539.2557535.15160,065
April 23, 2026535549.25549.25554517.1793,190
April 22, 2026530.05528.75528.75538.8525.1119,424
April 21, 2026538529.5529.5545.55528.5157,996
April 20, 2026553540.45540.45553.75535.85271,057
April 17, 2026561.8553.75553.75568.7552225,966
April 16, 2026585561.8561.8589.45559162,723
April 15, 2026580580.6580.6585.5574.7139,065
April 13, 2026556.1575.85575.85580.7540.35246,811
April 10, 2026563559.9559.9573555.25224,619
April 09, 2026541.75563.7563.7566.7537542,628
April 08, 2026495541.8541.8546.9490.5945,932
April 07, 2026487.95486.2486.2495480.7154,083
April 06, 2026476.6485.55485.55489.9471.8195,611
April 02, 2026474.9476.35476.35480.25460134,644
April 01, 2026456.5477.4477.4483.35456.5145,622
March 30, 2026473453.5453.5478.95447.05306,620
March 27, 2026482.5475.95475.95490471.4321,155
March 25, 2026475.4477.15477.15489.95473.2236,220
March 24, 2026496.3473.25473.25498.95468.3440,568
March 23, 2026490494.1494.1517.15484.91.02M
March 20, 2026-1-1498.75-1-10
March 19, 2026488.1515.85515.85534482.352.61M
March 18, 2026477.95493.2493.2502.25477.9241,958
March 17, 2026486477.95477.95491.7475.2206,565
March 16, 2026503.4487.8487.8503.4471.5661,698
March 13, 2026511505.95505.95531.755001.64M
March 12, 2026565.9508508608.45006.36M
March 11, 2026491544.95544.955684881.47M
March 10, 2026470.05486.3486.3491460.1162,114
March 09, 2026473467467477.5457.1576,509
March 06, 2026488.7477.25477.25492.2474.3559,099
March 05, 2026491486.15486.15499.45484.724,253
March 04, 2026-1-1491.35-1-10
March 02, 2026472.2495.6495.6504.4472.249,253
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved