Stove Kraft Limited (STOVEKRAFT.NS) NSE

Currency In INR

AD

STOVEKRAFT.NS Historical Return

If you invested ₹1000 in Stove Kraft Limited (STOVEKRAFT.NS) since IPO date, it would be worth ₹1,687.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹725.67, while ₹1000 invested 1 year ago would be worth ₹1,153.15. This corresponds to total returns of 68.79%, -27.43%, 15.32%, respectively, with annualized returns of 9.5%, -6.21%, 15.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STOVEKRAFT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026795789.35789.35804.35780103,525
November 08, 2026798794.6794.6818.45790.115,457
November 06, 2026796796.5796.5802768.85211,208
November 05, 2026824.7796.4796.4824.7778425,196
November 04, 2026814826.85826.85850794.75568,547
November 03, 2026813804.1804.1824.3798.9566,712
November 02, 2026795804.75804.75813.4579543,270
October 30, 2026816.9793.2793.2816.9789.587,208
October 29, 2026858824.75824.75860.45819.3165,044
October 28, 2026840856.3856.3859.8833.05150,085
October 27, 2026810.8840.7840.7850810.8117,929
October 26, 2026800.5810.8810.8825.5785.0581,820
October 23, 2026831792.25792.25833.45782.35186,329
October 22, 2026836841.4841.4855826.85121,518
October 21, 2026848840.05840.05876829.1237,257
October 19, 2026855.6842.35842.35884.55840161,395
October 16, 2026847.4851.35851.35863.25840.680,138
October 15, 2026859.5846846862829.9105,885
October 14, 2026808.95850.8850.8865.15806.05324,078
October 13, 2026799814.25814.25816.9775.242,793
October 12, 2026813.95799.9799.9813.9579420,602
October 09, 2026803.15802.1802.1817.8579479,742
October 08, 2026817.35803.1803.1817.35795.169,153
October 07, 2026813.5817.35817.35829803.95146,813
October 06, 2026807813.45813.45828.8806.35159,970
October 05, 2026815806.4806.4827.3802.749,684
October 01, 2026796809.15809.15816.7787.05170,167
September 30, 2026809.6794.95794.95823.8791.170,280
September 29, 2026796813.65813.65820.179555,944
September 28, 2026806797.15797.15824.979574,390
September 25, 2026824.9814.4814.4824.980553,700
September 24, 2026829.1818.35818.35834.5812.582,310
September 23, 2026834.85829.1829.1842.9818.4130,160
September 22, 2026817.9827.8827.8835.95816.05108,192
September 21, 2026829.6815.1815.1839.8812.154,074
September 18, 2026833.65829.3829.3840.45825.2575,158
September 17, 2026818.8833.65833.65843.8818.864,466
September 16, 2026797828.55828.55833797109,537
September 15, 2026819.5804.7804.7828.95800.75105,247
September 11, 2026830814.9814.9832.95809.1106,152
September 10, 2026839.3840.05840.05847.9835.148,566
September 09, 2026845839.3839.3849.8830.5577,414
September 08, 2026855839.45839.45864.95829.177,207
September 07, 2026836.5849.25849.25867.5832.2174,466
September 04, 2026840.9832.55832.5584982593,139
September 03, 2026847839.75839.75877828.75405,321
September 02, 2026851.55844.4844.4858.8834.55120,533
September 01, 2026850.9847.1847.1858.4833.4212,491
August 31, 2026797.5849.2849.2859795794,805
August 28, 2026815797.5797.5815790.854,118
August 27, 2026818809.05809.05821.679880,663
August 26, 2026796816.6816.681979685,438
August 25, 2026822795.4795.4826.8794.4160,970
August 24, 2026776.05821.25821.25824.4763.25369,578
August 21, 2026776775.45775.45783.3766.9558,903
August 20, 2026764.1775.95775.95793.9761.25116,334
August 19, 2026774.65756.55756.55775.95748.5110,195
August 18, 2026748.5774.25774.25776.6740.3105,788
August 17, 2026754748.5748.5774.3573895,592
August 14, 2026775.4750.7750.7781.95748113,529
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved