24.44
+0.59(+2.47%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 24.22 | 24.44 | 24.44 | 24.44 | 24.22 | 4,300 |
October 16, 2025 | 24.02 | 23.85 | 23.85 | 24.05 | 23.83 | 14,120 |
October 15, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 23.91 | 2,500 |
October 14, 2025 | 23.86 | 23.91 | 23.91 | 24.01 | 23.86 | 2,136 |
October 10, 2025 | 23.78 | 23.73 | 23.73 | 23.84 | 23.7 | 7,600 |
October 09, 2025 | 23.67 | 23.68 | 23.68 | 23.68 | 23.63 | 2,300 |
October 08, 2025 | 23.7 | 23.61 | 23.61 | 23.7 | 23.6 | 2,025 |
October 07, 2025 | 23.57 | 23.62 | 23.62 | 23.65 | 23.47 | 4,000 |
October 06, 2025 | 23.58 | 23.56 | 23.56 | 23.58 | 23.49 | 1,400 |
October 03, 2025 | 23.68 | 23.65 | 23.65 | 23.72 | 23.65 | 5,706 |
October 02, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 345 |
October 01, 2025 | 23.9 | 23.76 | 23.76 | 23.9 | 23.7 | 13,403 |
September 30, 2025 | 23.82 | 23.92 | 23.92 | 23.92 | 23.78 | 4,000 |
September 29, 2025 | 23.68 | 23.67 | 23.67 | 23.74 | 23.65 | 4,106 |
September 26, 2025 | 23.73 | 23.77 | 23.77 | 23.8 | 23.71 | 6,300 |
September 25, 2025 | 23.93 | 23.73 | 23.73 | 23.94 | 23.71 | 4,320 |
September 24, 2025 | 23.86 | 23.83 | 23.83 | 23.89 | 23.8 | 7,235 |
September 23, 2025 | 23.89 | 23.81 | 23.81 | 23.89 | 23.78 | 2,200 |
September 22, 2025 | 23.83 | 23.81 | 23.81 | 23.84 | 23.72 | 2,000 |
September 19, 2025 | 23.99 | 24.03 | 24.03 | 24.03 | 23.96 | 1,621 |
September 18, 2025 | 24.03 | 23.94 | 23.94 | 24.03 | 23.94 | 3,142 |
September 17, 2025 | 24.07 | 24.11 | 24.11 | 24.16 | 24.07 | 3,905 |
September 16, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
September 15, 2025 | 24.3 | 24.08 | 24.08 | 24.31 | 24.08 | 3,804 |
September 12, 2025 | 24.42 | 24.31 | 24.31 | 24.42 | 24.31 | 1,718 |
September 11, 2025 | 24.35 | 24.44 | 24.44 | 24.47 | 24.35 | 2,338 |
September 10, 2025 | 24.33 | 24.24 | 24.24 | 24.33 | 24.14 | 3,734 |
September 09, 2025 | 24.35 | 24.44 | 24.44 | 24.44 | 24.3 | 3,317 |
September 08, 2025 | 24.33 | 24.35 | 24.35 | 24.44 | 24.33 | 6,900 |
September 05, 2025 | 24.56 | 24.52 | 24.52 | 24.58 | 24.46 | 4,110 |
September 04, 2025 | 24.48 | 24.42 | 24.42 | 24.48 | 24.38 | 14,000 |
September 03, 2025 | 24.45 | 24.35 | 24.35 | 24.45 | 24.29 | 3,708 |
September 02, 2025 | 24.41 | 24.35 | 24.35 | 24.41 | 24.27 | 5,400 |
August 29, 2025 | 24.32 | 24.4 | 24.4 | 24.41 | 24.31 | 3,500 |
August 28, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.25 | 5,500 |
August 27, 2025 | 24.41 | 24.43 | 24.43 | 24.43 | 24.37 | 1,300 |
August 26, 2025 | 24.41 | 24.42 | 24.42 | 24.45 | 24.41 | 7,100 |
August 25, 2025 | 24.73 | 24.57 | 24.57 | 24.73 | 24.54 | 8,800 |
August 22, 2025 | 24.96 | 24.78 | 24.78 | 24.99 | 24.77 | 13,955 |
August 21, 2025 | 24.88 | 24.9 | 24.9 | 24.9 | 24.78 | 3,601 |
August 20, 2025 | 24.76 | 24.98 | 24.98 | 25.02 | 24.75 | 5,234 |
August 19, 2025 | 24.48 | 24.57 | 24.57 | 24.57 | 24.43 | 4,419 |
August 18, 2025 | 24.32 | 24.39 | 24.39 | 24.43 | 24.32 | 2,440 |
August 15, 2025 | 24.3 | 24.39 | 24.39 | 24.42 | 24.27 | 3,736 |
August 14, 2025 | 24.33 | 24.36 | 24.36 | 24.36 | 24.28 | 1,300 |
August 13, 2025 | 24.43 | 24.45 | 24.45 | 24.45 | 24.42 | 1,000 |
August 12, 2025 | 24.31 | 24.37 | 24.37 | 24.39 | 24.31 | 744 |
August 11, 2025 | 24.3 | 24.36 | 24.36 | 24.36 | 24.28 | 2,810 |
August 08, 2025 | 24.3 | 24.3 | 24.3 | 24.34 | 24.28 | 1,121 |
August 07, 2025 | 24.01 | 24.26 | 24.26 | 24.26 | 24.01 | 5,300 |
August 06, 2025 | 24.01 | 24.19 | 24.19 | 24.19 | 24.01 | 7,542 |
August 05, 2025 | 24.04 | 24.04 | 24.04 | 24.09 | 24 | 3,800 |
August 01, 2025 | 23.66 | 23.95 | 23.95 | 23.95 | 23.66 | 7,400 |
July 31, 2025 | 23.91 | 23.75 | 23.75 | 23.95 | 23.75 | 2,500 |
July 30, 2025 | 24.18 | 24.04 | 24.04 | 24.18 | 23.99 | 10,342 |
July 29, 2025 | 24.03 | 24.07 | 24.07 | 24.12 | 24.02 | 1,600 |
July 28, 2025 | 24.26 | 23.94 | 23.94 | 24.26 | 23.94 | 4,414 |
July 25, 2025 | 24.27 | 24.34 | 24.34 | 24.34 | 24.27 | 1,621 |
July 24, 2025 | 24.4 | 24.38 | 24.38 | 24.46 | 24.38 | 2,503 |
July 23, 2025 | 24.25 | 24.52 | 24.52 | 24.6 | 24.25 | 5,500 |