BMO Global Consumer Staples Hedged to CAD Index ETF (STPL.TO) TSX

23.77

+0.04(+0.17%)

Updated at September 26 03:55PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202523.7323.7723.7723.823.716,300
September 25, 202523.9323.7323.7323.9423.714,320
September 24, 202523.8623.8323.8323.8923.87,235
September 23, 202523.8923.8123.8123.8923.782,200
September 22, 202523.8323.8123.8123.8423.722,000
September 19, 202523.9924.0324.0324.0323.961,621
September 18, 202524.0323.9423.9424.0323.943,142
September 17, 202524.0724.1124.1124.1624.073,905
September 16, 202524.0724.0724.0724.0724.070
September 15, 202524.324.0824.0824.3124.083,804
September 12, 202524.4224.3124.3124.4224.311,718
September 11, 202524.3524.4424.4424.4724.352,338
September 10, 202524.3324.2424.2424.3324.143,734
September 09, 202524.3524.4424.4424.4424.33,317
September 08, 202524.3324.3524.3524.4424.336,900
September 05, 202524.5624.5224.5224.5824.464,110
September 04, 202524.4824.4224.4224.4824.3814,000
September 03, 202524.4524.3524.3524.4524.293,708
September 02, 202524.4124.3524.3524.4124.275,400
August 29, 202524.3224.424.424.4124.313,500
August 28, 202524.3324.3324.3324.3324.255,500
August 27, 202524.4124.4324.4324.4324.371,300
August 26, 202524.4124.4224.4224.4524.417,100
August 25, 202524.7324.5724.5724.7324.548,800
August 22, 202524.9624.7824.7824.9924.7713,955
August 21, 202524.8824.924.924.924.783,601
August 20, 202524.7624.9824.9825.0224.755,234
August 19, 202524.4824.5724.5724.5724.434,419
August 18, 202524.3224.3924.3924.4324.322,440
August 15, 202524.324.3924.3924.4224.273,736
August 14, 202524.3324.3624.3624.3624.281,300
August 13, 202524.4324.4524.4524.4524.421,000
August 12, 202524.3124.3724.3724.3924.31744
August 11, 202524.324.3624.3624.3624.282,810
August 08, 202524.324.324.324.3424.281,121
August 07, 202524.0124.2624.2624.2624.015,300
August 06, 202524.0124.1924.1924.1924.017,542
August 05, 202524.0424.0424.0424.09243,800
August 01, 202523.6623.9523.9523.9523.667,400
July 31, 202523.9123.7523.7523.9523.752,500
July 30, 202524.1824.0424.0424.1823.9910,342
July 29, 202524.0324.0724.0724.1224.021,600
July 28, 202524.2623.9423.9424.2623.944,414
July 25, 202524.2724.3424.3424.3424.271,621
July 24, 202524.424.3824.3824.4624.382,503
July 23, 202524.2524.5224.5224.624.255,500
July 22, 202524.3424.4624.4624.4724.2515,500
July 21, 202524.224.3424.3424.4324.22,900
July 18, 202524.3824.3624.3624.424.351,300
July 17, 202524.3524.3924.3824.424.331,380
July 16, 202524.0524.2824.2824.2824.058,000
July 15, 202524.1224.1324.1324.1424.081,303
July 14, 202524.2524.324.324.324.163,338
July 11, 202524.2724.2724.2724.3124.217,540
July 10, 202524.3724.4124.4124.4124.36503
July 09, 202524.3824.3624.3624.3824.232,700
July 08, 202524.424.4224.4224.4224.392,025
July 07, 202524.4324.524.524.5124.431,800
July 04, 202524.4624.424.424.4624.4601
July 03, 202524.5724.5724.5724.5724.57100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved