BMO Global Consumer Staples Hedged to CAD Index ETF (STPL.TO) TSX
24.06
-0.15(-0.62%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.06
-0.15(-0.62%)
Currency In CAD
If you invested $1000 in BMO Global Consumer Staples Hedged to CAD Index ETF (STPL.TO) since IPO date, it would be worth $1,463.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,157.84, while $1000 invested 1 year ago would be worth $988.5. This corresponds to total returns of 46.35%, 15.78%, -1.15%, respectively, with annualized returns of 4.25%, 2.97%, -1.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 24.15 | 24.06 | 24.06 | 24.15 | 24.06 | 2,330 |
| June 01, 2026 | 24.09 | 24.21 | 24.21 | 24.3 | 24.09 | 4,310 |
| May 29, 2026 | 24.59 | 24.49 | 24.49 | 24.59 | 24.47 | 1,176 |
| May 28, 2026 | 24.93 | 24.83 | 24.83 | 24.93 | 24.81 | 2,666 |
| May 27, 2026 | 24.93 | 24.92 | 24.92 | 24.97 | 24.92 | 1,648 |
| May 26, 2026 | 24.89 | 24.71 | 24.71 | 24.93 | 24.64 | 4,012 |
| May 25, 2026 | 24.81 | 25.09 | 25.09 | 25.09 | 24.81 | 915 |
| May 22, 2026 | 24.85 | 24.96 | 24.96 | 24.96 | 24.85 | 4,658 |
| May 21, 2026 | 24.96 | 24.87 | 24.87 | 24.96 | 24.61 | 3,372 |
| May 20, 2026 | 24.84 | 24.99 | 24.99 | 24.99 | 24.84 | 3,328 |
| May 19, 2026 | 24.67 | 25.02 | 25.02 | 25.02 | 24.67 | 2,325 |
| May 15, 2026 | 24.55 | 24.63 | 24.63 | 24.76 | 24.55 | 3,410 |
| May 14, 2026 | 24.72 | 24.69 | 24.69 | 24.75 | 24.67 | 2,532 |
| May 13, 2026 | 24.64 | 24.56 | 24.56 | 24.64 | 24.5 | 1,167 |
| May 12, 2026 | 24.36 | 24.46 | 24.46 | 24.57 | 24.28 | 6,707 |
| May 11, 2026 | 24.19 | 24.26 | 24.26 | 24.28 | 24.17 | 3,301 |
| May 08, 2026 | 24.52 | 24.37 | 24.37 | 24.52 | 24.32 | 5,662 |
| May 07, 2026 | 24.25 | 24.29 | 24.29 | 24.35 | 24.25 | 685 |
| May 06, 2026 | 24.55 | 24.69 | 24.69 | 24.69 | 24.55 | 767 |
| May 05, 2026 | 24.35 | 24.52 | 24.52 | 24.54 | 24.35 | 3,407 |
| May 04, 2026 | 24.31 | 24.25 | 24.25 | 24.43 | 24.24 | 2,506 |
| May 01, 2026 | 24.33 | 24.49 | 24.49 | 24.6 | 24.33 | 3,283 |
| April 30, 2026 | 24.41 | 24.51 | 24.51 | 24.53 | 24.35 | 5,168 |
| April 29, 2026 | 24.3 | 24.08 | 24.08 | 24.3 | 24.08 | 2,709 |
| April 28, 2026 | 24.37 | 24.36 | 24.36 | 24.44 | 24.28 | 7,805 |
| April 27, 2026 | 24.25 | 24.08 | 24.08 | 24.26 | 24.08 | 1,490 |
| April 24, 2026 | 24.45 | 24.26 | 24.26 | 24.45 | 24.17 | 5,259 |
| April 23, 2026 | 24.08 | 24.18 | 24.18 | 24.19 | 23.98 | 6,334 |
| April 22, 2026 | 23.98 | 23.87 | 23.87 | 23.98 | 23.87 | 2,502 |
| April 21, 2026 | 24.03 | 23.88 | 23.88 | 24.03 | 23.87 | 6,587 |
| April 20, 2026 | 24.35 | 24.17 | 24.17 | 24.35 | 24.17 | 2,137 |
| April 17, 2026 | 24.14 | 24.28 | 24.28 | 24.28 | 24.14 | 4,782 |
| April 16, 2026 | 24.11 | 24.08 | 24.08 | 24.17 | 24 | 2,405 |
| April 15, 2026 | 24.4 | 23.98 | 23.98 | 24.4 | 23.51 | 24,074 |
| April 14, 2026 | 24.18 | 24.25 | 24.25 | 24.25 | 24.18 | 2,879 |
| April 13, 2026 | 24.32 | 24.29 | 24.29 | 24.37 | 24.2 | 4,911 |
| April 10, 2026 | 24.65 | 24.43 | 24.43 | 24.65 | 24.38 | 4,158 |
| April 09, 2026 | 24.63 | 24.64 | 24.64 | 24.67 | 24.44 | 8,015 |
| April 08, 2026 | 24.41 | 24.63 | 24.63 | 24.63 | 24.36 | 7,938 |
| April 07, 2026 | 24.29 | 24.21 | 24.21 | 24.33 | 24.19 | 4,000 |
| April 06, 2026 | 24.35 | 24.39 | 24.39 | 24.41 | 24.33 | 5,020 |
| April 02, 2026 | 24.2 | 24.31 | 24.31 | 24.31 | 24.17 | 1,505 |
| April 01, 2026 | 24.43 | 24.2 | 24.2 | 24.43 | 24.09 | 5,865 |
| March 31, 2026 | 24.57 | 24.33 | 24.33 | 24.57 | 24.11 | 17,594 |
| March 30, 2026 | 24.2 | 24.28 | 24.28 | 24.41 | 24.15 | 10,586 |
| March 27, 2026 | 24.08 | 24.14 | 24.01 | 24.29 | 24.08 | 9,333 |
| March 26, 2026 | 24.37 | 24.41 | 24.28 | 24.41 | 24.37 | 821 |
| March 25, 2026 | 24.25 | 24.37 | 24.24 | 24.37 | 24.18 | 3,299 |
| March 24, 2026 | 24.26 | 24.2 | 24.07 | 24.26 | 24.17 | 2,493 |
| March 23, 2026 | 24.14 | 24.2 | 24.07 | 24.22 | 24.14 | 761 |
| March 20, 2026 | 24.54 | 24.05 | 23.92 | 24.54 | 24.05 | 1,984 |
| March 19, 2026 | 24.33 | 24.41 | 24.28 | 24.51 | 24.33 | 2,507 |
| March 18, 2026 | 24.99 | 24.69 | 24.55 | 24.99 | 24.65 | 21,261 |
| March 17, 2026 | 25.4 | 25.36 | 25.22 | 25.47 | 25.36 | 1,325 |
| March 16, 2026 | 25.32 | 25.38 | 25.24 | 25.4 | 25.31 | 1,841 |
| March 13, 2026 | 25.2 | 25.21 | 25.07 | 25.23 | 25.17 | 3,328 |
| March 12, 2026 | 25.11 | 25.04 | 24.9 | 25.11 | 24.89 | 8,045 |
| March 11, 2026 | 25.21 | 25.09 | 24.95 | 25.21 | 24.99 | 3,107 |
| March 10, 2026 | 25.27 | 25.44 | 25.3 | 25.57 | 25.26 | 4,211 |
| March 09, 2026 | 25.12 | 25.48 | 25.34 | 25.48 | 25.09 | 1,944 |