BMO Global Consumer Staples Hedged to CAD Index ETF (STPL.TO) TSX

Currency In CAD

AD

STPL.TO Historical Return

If you invested $1000 in BMO Global Consumer Staples Hedged to CAD Index ETF (STPL.TO) since IPO date, it would be worth $1,568.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,232.79, while $1000 invested 1 year ago would be worth $1,090.49. This corresponds to total returns of 56.87%, 23.28%, 9.05%, respectively, with annualized returns of 4.95%, 4.27%, 9.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STPL.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.6725.7925.7925.8325.641,785
July 30, 202625.9126262625.881,741
July 29, 202626.4126.4126.4126.4826.43,120
July 28, 202626.1826.2526.2526.5226.186,984
July 27, 202625.725.7925.7925.7925.63,930
July 23, 202625.525.2125.2125.525.28,067
July 22, 202625.7725.6425.6425.8125.641,700
July 21, 202625.5625.5325.5325.625.533,230
July 20, 202625.9425.6525.6525.9425.65779
July 17, 202626.0125.7325.7326.0125.692,375
July 16, 202624.9725.6425.6425.6424.975,323
July 15, 202624.8925.1625.1625.2524.895,667
July 14, 202625.5125.2725.2725.5125.232,413
July 13, 202625.4925.5225.5225.6625.474,213
July 10, 202625.2425.3925.3925.425.232,196
July 09, 202625.3825.3825.3825.3825.314,392
July 08, 202625.7625.6625.6625.7625.66895
July 07, 202625.5525.8125.8126.0125.557,816
July 06, 202625.3525.3725.3725.4625.32,748
July 03, 202625.7725.7725.7725.8425.77900
July 02, 202625.4325.5825.5825.5825.329,924
June 30, 202625.1625.0225.0225.2125.027,876
June 29, 202625.6325.325.325.6325.28,193
June 26, 202625.4325.5325.5325.5625.432,746
June 25, 202625.2825.2425.2425.425.234,183
June 24, 202625.1125.2825.2825.2825.13,277
June 23, 202624.8124.924.924.9424.773,867
June 22, 202624.624.6624.6624.6824.63,060
June 19, 202624.9224.624.624.9224.61,384
June 18, 202624.9924.6924.6924.9924.663,823
June 17, 202624.8424.7224.7224.9424.724,196
June 16, 20262525.0825.0825.1324.953,285
June 15, 202625.2325.0325.0325.2324.987,414
June 12, 202624.9825.1325.1325.2224.98600
June 11, 202625.125.0825.0825.2125.082,536
June 10, 202624.825.0525.0525.0824.87,025
June 09, 202624.4824.6724.6724.724.456,867
June 08, 202624.4124.3724.3724.4324.371,522
June 05, 202624.2924.4124.4124.4824.294,404
June 04, 202624.3324.0624.0624.3324.063,419
June 03, 20262424.0724.0724.19243,920
June 02, 202624.1524.0624.0624.1524.062,330
June 01, 202624.0924.2124.2124.324.094,310
May 29, 202624.5924.4924.4924.5924.471,176
May 28, 202624.9324.8324.8324.9324.812,666
May 27, 202624.9324.9224.9224.9724.921,648
May 26, 202624.8924.7124.7124.9324.644,012
May 25, 202624.8125.0925.0925.0924.81915
May 22, 202624.8524.9624.9624.9624.854,658
May 21, 202624.9624.8724.8724.9624.613,372
May 20, 202624.8424.9924.9924.9924.843,328
May 19, 202624.6725.0225.0225.0224.672,325
May 15, 202624.5524.6324.6324.7624.553,410
May 14, 202624.7224.6924.6924.7524.672,532
May 13, 202624.6424.5624.5624.6424.51,167
May 12, 202624.3624.4624.4624.5724.286,707
May 11, 202624.1924.2624.2624.2824.173,301
May 08, 202624.5224.3724.3724.5224.325,662
May 07, 202624.2524.2924.2924.3524.25685
May 06, 202624.5524.6924.6924.6924.55767
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved