BMO Global Consumer Staples Hedged to CAD Index ETF (STPL.TO) TSX

Currency In CAD

STPL.TO Historical Return

If you invested $1000 in BMO Global Consumer Staples Hedged to CAD Index ETF (STPL.TO) since IPO date, it would be worth $1,500 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,190.15, while $1000 invested 1 year ago would be worth $1,023.66. This corresponds to total returns of 50%, 19.02%, 2.37%, respectively, with annualized returns of 4.5%, 3.54%, 2.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STPL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	24.6	24.66	24.66	24.68	24.6	3,060
June 19, 2026	24.92	24.6	24.6	24.92	24.6	1,384
June 18, 2026	24.99	24.69	24.69	24.99	24.66	3,823
June 17, 2026	24.84	24.72	24.72	24.94	24.72	4,196
June 16, 2026	25	25.08	25.08	25.13	24.95	3,285
June 15, 2026	25.23	25.03	25.03	25.23	24.98	7,414
June 12, 2026	24.98	25.13	25.13	25.22	24.98	600
June 11, 2026	25.1	25.08	25.08	25.21	25.08	2,536
June 10, 2026	24.8	25.05	25.05	25.08	24.8	7,025
June 09, 2026	24.48	24.67	24.67	24.7	24.45	6,867
June 08, 2026	24.41	24.37	24.37	24.43	24.37	1,522
June 05, 2026	24.29	24.41	24.41	24.48	24.29	4,404
June 04, 2026	24.33	24.06	24.06	24.33	24.06	3,419
June 03, 2026	24	24.07	24.07	24.19	24	3,920
June 02, 2026	24.15	24.06	24.06	24.15	24.06	2,330
June 01, 2026	24.09	24.21	24.21	24.3	24.09	4,310
May 29, 2026	24.59	24.49	24.49	24.59	24.47	1,176
May 28, 2026	24.93	24.83	24.83	24.93	24.81	2,666
May 27, 2026	24.93	24.92	24.92	24.97	24.92	1,648
May 26, 2026	24.89	24.71	24.71	24.93	24.64	4,012
May 25, 2026	24.81	25.09	25.09	25.09	24.81	915
May 22, 2026	24.85	24.96	24.96	24.96	24.85	4,658
May 21, 2026	24.96	24.87	24.87	24.96	24.61	3,372
May 20, 2026	24.84	24.99	24.99	24.99	24.84	3,328
May 19, 2026	24.67	25.02	25.02	25.02	24.67	2,325
May 15, 2026	24.55	24.63	24.63	24.76	24.55	3,410
May 14, 2026	24.72	24.69	24.69	24.75	24.67	2,532
May 13, 2026	24.64	24.56	24.56	24.64	24.5	1,167
May 12, 2026	24.36	24.46	24.46	24.57	24.28	6,707
May 11, 2026	24.19	24.26	24.26	24.28	24.17	3,301
May 08, 2026	24.52	24.37	24.37	24.52	24.32	5,662
May 07, 2026	24.25	24.29	24.29	24.35	24.25	685
May 06, 2026	24.55	24.69	24.69	24.69	24.55	767
May 05, 2026	24.35	24.52	24.52	24.54	24.35	3,407
May 04, 2026	24.31	24.25	24.25	24.43	24.24	2,506
May 01, 2026	24.33	24.49	24.49	24.6	24.33	3,283
April 30, 2026	24.41	24.51	24.51	24.53	24.35	5,168
April 29, 2026	24.3	24.08	24.08	24.3	24.08	2,709
April 28, 2026	24.37	24.36	24.36	24.44	24.28	7,805
April 27, 2026	24.25	24.08	24.08	24.26	24.08	1,490
April 24, 2026	24.45	24.26	24.26	24.45	24.17	5,259
April 23, 2026	24.08	24.18	24.18	24.19	23.98	6,334
April 22, 2026	23.98	23.87	23.87	23.98	23.87	2,502
April 21, 2026	24.03	23.88	23.88	24.03	23.87	6,587
April 20, 2026	24.35	24.17	24.17	24.35	24.17	2,137
April 17, 2026	24.14	24.28	24.28	24.28	24.14	4,782
April 16, 2026	24.11	24.08	24.08	24.17	24	2,405
April 15, 2026	24.4	23.98	23.98	24.4	23.51	24,074
April 14, 2026	24.18	24.25	24.25	24.25	24.18	2,879
April 13, 2026	24.32	24.29	24.29	24.37	24.2	4,911
April 10, 2026	24.65	24.43	24.43	24.65	24.38	4,158
April 09, 2026	24.63	24.64	24.64	24.67	24.44	8,015
April 08, 2026	24.41	24.63	24.63	24.63	24.36	7,938
April 07, 2026	24.29	24.21	24.21	24.33	24.19	4,000
April 06, 2026	24.35	24.39	24.39	24.41	24.33	5,020
April 02, 2026	24.2	24.31	24.31	24.31	24.17	1,505
April 01, 2026	24.43	24.2	24.2	24.43	24.09	5,865
March 31, 2026	24.57	24.33	24.33	24.57	24.11	17,594
March 30, 2026	24.2	24.28	24.28	24.41	24.15	10,586
March 27, 2026	24.08	24.14	24.01	24.29	24.08	9,333