BMO Global Consumer Staples Hedged to CAD Index ETF (STPL.TO) TSX

Currency In CAD

AD

STPL.TO Historical Return

If you invested $1000 in BMO Global Consumer Staples Hedged to CAD Index ETF (STPL.TO) since IPO date, it would be worth $1,661.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,271.29, while $1000 invested 1 year ago would be worth $1,133.14. This corresponds to total returns of 66.18%, 27.13%, 13.31%, respectively, with annualized returns of 5.44%, 4.91%, 13.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STPL.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202626.9727.3227.3227.3326.9317,765
November 10, 202627.0827.1727.1727.227.082,350
November 09, 202626.8827.1227.1227.1526.885,143
November 06, 202627.3626.9826.9827.3626.664,716
November 05, 202627.4227.2127.2127.7927.1939,198
November 04, 202626.7327.3227.3227.3726.733,372
November 03, 202626.7626.6326.6326.7626.618,567
November 02, 202626.926.9926.9926.9926.768,383
October 30, 202626.8626.726.726.8826.653,447
October 29, 202626.3926.4226.4226.4226.256,874
October 28, 202626.2326.1726.1726.2326.165,523
October 27, 202626.5426.3126.3126.5426.319,879
October 26, 202626.926.4226.4226.926.425,135
October 23, 202626.5726.5126.5126.8626.5110,838
October 22, 202626.6726.9526.9526.9526.678,209
October 21, 202626.1826.4126.4126.4826.185,055
October 20, 202626.5926.5726.5726.626.512,395
October 19, 202626.4626.4526.4526.4626.34,633
October 16, 202626.3626.3926.3926.4326.325,014
October 15, 202626.5426.1726.1726.5426.157,109
October 14, 202625.625.8325.8325.8325.566,225
October 13, 202625.3625.4325.4325.4825.365,482
October 09, 202625.0925.1425.1425.1725.054,050
October 08, 202624.7225.0525.0525.0824.7113,921
October 07, 202624.5824.6424.6424.6724.587,103
October 06, 202624.3124.5824.5824.5824.311,156
October 05, 202624.2424.3924.3924.4324.27,213
October 02, 202624.3224.324.324.3324.234,958
October 01, 202624.1324.1124.1124.1724.066,880
September 30, 202624.824.3724.3724.824.365,270
September 29, 202624.4824.624.624.6124.476,936
September 28, 202624.7324.9524.9524.9524.731,102
September 25, 202624.824.8324.8324.8324.76668
September 24, 202625.0124.8624.8625.0724.833,966
September 23, 202625.1624.9424.9425.1624.933,523
September 22, 202624.9825.0225.0225.0224.98514
September 21, 202624.7224.8924.8924.9324.722,732
September 18, 202624.9524.9324.9324.9624.911,895
September 17, 202625.325.2225.2225.3225.188,243
September 16, 202625.3525.2225.2225.3525.222,805
September 15, 202625.4225.2525.2525.4225.232,855
September 11, 202625.1325.1125.1125.1525.112,805
September 10, 202624.9924.9624.9625.0824.962,003
September 09, 202625.0324.9424.9425.0624.94,311
September 08, 202624.9925.2225.2225.2324.998,615
September 04, 202625.7125.4125.4125.7125.41859
September 03, 202625.8525.6225.6225.8525.4912,176
September 02, 202625.4525.6525.6525.725.452,495
September 01, 202625.5925.6225.6225.6425.591,361
August 31, 202625.4425.3725.3725.4525.373,953
August 28, 202625.6325.5525.5525.6325.533,255
August 27, 202625.4825.4225.4225.5125.422,416
August 26, 202625.7525.7325.7325.7625.72,033
August 25, 202625.925.7425.7425.925.661,944
August 24, 202625.7925.7925.7925.8725.793,329
August 20, 202625.325.3725.3725.4625.284,966
August 19, 202625.5725.425.425.5725.345,439
August 18, 202625.2725.2725.2725.3525.275,600
August 17, 202625.125.1725.1725.3625.15,006
August 14, 202625.325.4625.4625.4925.33,936
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved