BMO Global Consumer Staples Hedged to CAD Index ETF (STPL.TO) TSX

24.43

-0.09(-0.37%)

Updated at September 08 01:36PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.5624.5224.5224.5824.464,110
September 04, 202524.4824.4224.4224.4824.3814,000
September 03, 202524.4524.3524.3524.4524.293,708
September 02, 202524.4124.3524.3524.4124.275,400
August 29, 202524.3224.424.424.4124.313,500
August 28, 202524.3324.3324.3324.3324.255,500
August 27, 202524.4124.4324.4324.4324.371,300
August 26, 202524.4124.4224.4224.4524.417,100
August 25, 202524.7324.5724.5724.7324.548,800
August 22, 202524.9624.7824.7824.9924.7713,955
August 21, 202524.8824.924.924.924.783,601
August 20, 202524.7624.9824.9825.0224.755,234
August 19, 202524.4824.5724.5724.5724.434,419
August 18, 202524.3224.3924.3924.4324.322,440
August 15, 202524.324.3924.3924.4224.273,736
August 14, 202524.3324.3624.3624.3624.281,300
August 13, 202524.4324.4524.4524.4524.421,000
August 12, 202524.3124.3724.3724.3924.31744
August 11, 202524.324.3624.3624.3624.282,810
August 08, 202524.324.324.324.3424.281,121
August 07, 202524.0124.2624.2624.2624.015,300
August 06, 202524.0124.1924.1924.1924.017,542
August 05, 202524.0424.0424.0424.09243,800
August 01, 202523.6623.9523.9523.9523.667,400
July 31, 202523.9123.7523.7523.9523.752,500
July 30, 202524.1824.0424.0424.1823.9910,342
July 29, 202524.0324.0724.0724.1224.021,600
July 28, 202524.2623.9423.9424.2623.944,414
July 25, 202524.2724.3424.3424.3424.271,621
July 24, 202524.424.3824.3824.4624.382,503
July 23, 202524.2524.5224.5224.624.255,500
July 22, 202524.3424.4624.4624.4724.2515,500
July 21, 202524.224.3424.3424.4324.22,900
July 18, 202524.3824.3624.3624.424.351,300
July 17, 202524.3524.3924.3824.424.331,380
July 16, 202524.0524.2824.2824.2824.058,000
July 15, 202524.1224.1324.1324.1424.081,303
July 14, 202524.2524.324.324.324.163,338
July 11, 202524.2724.2724.2724.3124.217,540
July 10, 202524.3724.4124.4124.4124.36503
July 09, 202524.3824.3624.3624.3824.232,700
July 08, 202524.424.4224.4224.4224.392,025
July 07, 202524.4324.524.524.5124.431,800
July 04, 202524.4624.424.424.4624.4601
July 03, 202524.5724.5724.5724.5724.57100
July 02, 202524.5524.5724.5724.5824.524,000
June 30, 202524.1324.3624.3624.3924.133,800
June 27, 202524.2124.2224.2224.3224.211,700
June 26, 202524.3724.2524.1224.3724.144,430
June 25, 202524.5224.3624.2324.5224.331,720
June 24, 202524.5724.6324.524.6824.574,243
June 23, 202524.6424.6324.524.6724.553,410
June 20, 202524.6824.6424.6424.6824.623,400
June 19, 202524.5824.3924.3924.5824.39200
June 18, 202524.6324.6424.6424.6924.611,601
June 17, 202524.7924.6224.6124.7924.621,646
June 16, 202524.824.724.724.824.7400
June 13, 202524.8924.724.724.9124.74,500
June 12, 202524.7424.8724.8724.8924.747,800
June 11, 202524.7624.7624.7624.7824.742,321
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved