99.53
+0.11(+0.11%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 99.57 | 99.53 | 99.53 | 99.57 | 99.5 | 318 |
September 04, 2025 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | 0 |
September 03, 2025 | 99.7 | 99.71 | 99.71 | 99.71 | 99.7 | 134 |
September 02, 2025 | 99.7 | 99.64 | 99.64 | 99.7 | 99.64 | 1,885 |
September 01, 2025 | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0 |
August 29, 2025 | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | 482 |
August 28, 2025 | 99.45 | 99.31 | 99.31 | 99.45 | 99.31 | 100 |
August 27, 2025 | 99.58 | 99.63 | 99.63 | 99.63 | 99.58 | 26 |
August 26, 2025 | 99.59 | 99.66 | 99.66 | 99.66 | 99.42 | 8,131 |
August 22, 2025 | 99.29 | 99.46 | 99.46 | 99.46 | 99.29 | 310 |
August 21, 2025 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 0 |
August 20, 2025 | 99.36 | 99.45 | 99.45 | 99.45 | 99.36 | 2,046 |
August 19, 2025 | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | 0 |
August 18, 2025 | 99.47 | 99.47 | 99.47 | 99.47 | 99.47 | 0 |
August 15, 2025 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | 0 |
August 14, 2025 | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | 170,000 |
August 13, 2025 | 99.58 | 99.36 | 99.36 | 99.58 | 99.19 | 548 |
August 12, 2025 | 99.4 | 99.48 | 99.48 | 99.48 | 99.4 | 400 |
August 11, 2025 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | 0 |
August 08, 2025 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0 |
August 07, 2025 | 99.5 | 99.03 | 99.03 | 99.5 | 99.03 | 4,333 |
August 06, 2025 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | 110,000 |
August 05, 2025 | 99 | 98.94 | 98.94 | 99.11 | 98.94 | 154 |
August 04, 2025 | 99.18 | 98.99 | 98.99 | 99.23 | 98.99 | 125 |
August 01, 2025 | 98.65 | 98.97 | 98.97 | 98.97 | 98.65 | 2,470 |
July 31, 2025 | 98.46 | 98.51 | 98.51 | 98.54 | 98.38 | 161,990 |
July 30, 2025 | 98.78 | 98.81 | 98.81 | 98.81 | 98.78 | 124 |
July 29, 2025 | 98.85 | 98.75 | 98.75 | 98.85 | 98.75 | 54 |
July 28, 2025 | 98.93 | 99.05 | 99.05 | 99.05 | 98.72 | 1,348 |
July 25, 2025 | 99.13 | 99.03 | 99.03 | 99.13 | 99 | 41 |
July 24, 2025 | 99.15 | 99 | 99 | 99.15 | 99 | 60 |
July 23, 2025 | 99.31 | 99.28 | 99.28 | 99.31 | 99.28 | 45 |
July 22, 2025 | 99.18 | 99.12 | 99.12 | 99.18 | 99.12 | 123 |
July 21, 2025 | 99.26 | 99.14 | 99.14 | 99.26 | 99.14 | 364,200 |
July 18, 2025 | 99.35 | 99.48 | 99.48 | 99.5 | 99.35 | 1,300 |
July 17, 2025 | 99.43 | 99.31 | 99.31 | 99.46 | 99.31 | 152 |
July 16, 2025 | 99.23 | 99.75 | 99.75 | 99.75 | 99.18 | 441 |
July 15, 2025 | 99.2 | 99.23 | 99.23 | 99.23 | 99.2 | 118 |
July 14, 2025 | 99.33 | 99.32 | 99.32 | 99.33 | 99.28 | 158 |
July 11, 2025 | 98.99 | 99.08 | 99.08 | 99.08 | 98.99 | 40,059 |
July 10, 2025 | 98.88 | 98.86 | 98.86 | 98.88 | 98.85 | 5,129 |
July 09, 2025 | 99.1 | 99.03 | 99.03 | 99.12 | 99.03 | 178 |
July 08, 2025 | 99.06 | 99.1 | 99.1 | 99.1 | 99.06 | 77 |
July 07, 2025 | 98.97 | 98.97 | 98.97 | 98.97 | 98.97 | 0 |
July 04, 2025 | 98.78 | 98.77 | 98.77 | 98.78 | 98.77 | 5,080 |
July 03, 2025 | 98.85 | 98.72 | 98.72 | 99.1 | 98.69 | 28,843 |
July 02, 2025 | 99.05 | 99.14 | 99.14 | 99.14 | 99.05 | 7 |
July 01, 2025 | 98.91 | 98.93 | 98.93 | 98.98 | 98.91 | 4,811 |
June 30, 2025 | 99.09 | 99.16 | 99.16 | 99.16 | 99.09 | 850 |
June 27, 2025 | 99.23 | 99.17 | 99.17 | 99.23 | 99.17 | 1,681 |
June 26, 2025 | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | 0 |
June 25, 2025 | 98.79 | 99 | 99 | 99.06 | 98.79 | 6,121 |
June 24, 2025 | 99.3 | 98.99 | 98.99 | 99.3 | 98.99 | 2,201 |
June 23, 2025 | 98.91 | 98.97 | 98.97 | 98.97 | 98.75 | 4,270 |
June 20, 2025 | 98.79 | 99.02 | 99.02 | 99.02 | 98.78 | 569 |
June 19, 2025 | 98.9 | 98.86 | 98.86 | 98.9 | 98.86 | 7 |
June 18, 2025 | 98.64 | 98.65 | 98.65 | 98.65 | 98.64 | 7 |
June 17, 2025 | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | 0 |
June 16, 2025 | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | 0 |
June 13, 2025 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | 0 |