Amundi US Curve steepening 2-10Y UCITS ETF Acc (STPU.L) LSE

98.34

-0.145(-0.15%)

Updated at June 01 04:35PM

Currency In USD

STPU.L Historical Return

If you invested $1000 in Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation (STPU.L) since IPO date, it would be worth $983.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $960.45, while $1000 invested 1 year ago would be worth $990.03. This corresponds to total returns of -1.66%, -3.96%, -1%, respectively, with annualized returns of -0.24%, -0.8%, -1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STPU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	98.34	98.34	98.34	98.34	98.34	90,000
May 29, 2026	98.41	98.5	98.5	98.5	98.41	72,529
May 28, 2026	98.61	98.49	98.49	98.68	98.44	631
May 27, 2026	98.42	98.5	98.5	98.5	98.42	322
May 26, 2026	98.46	98.45	98.45	98.46	98.45	12
May 22, 2026	98.76	98.57	98.57	98.76	98.57	178
May 21, 2026	99	99	99	99	99	70,000
May 20, 2026	99.25	99.13	99.13	99.26	98.98	528
May 19, 2026	98.96	99.17	99.17	99.17	98.96	4
May 15, 2026	98.82	98.82	98.82	98.82	98.82	14
May 14, 2026	98.7	98.56	98.56	98.7	98.56	1
May 12, 2026	98.59	98.5	98.5	98.59	98.5	2
May 11, 2026	98.58	98.6	98.6	98.6	98.58	1,310
May 08, 2026	98.72	98.59	98.59	98.72	98.56	54
May 06, 2026	98.54	98.41	98.41	98.58	97.99	6,929
May 05, 2026	98.92	98.63	98.63	98.93	98.63	364
April 30, 2026	98.73	98.71	98.71	98.73	98.71	68
April 27, 2026	98.83	98.89	98.89	98.89	98.83	78
April 24, 2026	98.6	98.8	98.8	98.8	98.6	68
April 23, 2026	98.62	98.62	98.62	98.62	98.62	60,000
April 21, 2026	98.67	98.71	98.71	98.74	98.67	146
April 20, 2026	98.86	98.87	98.87	98.89	98.86	39,509
April 13, 2026	98.72	98.7	98.7	98.72	98.7	196
April 08, 2026	98.79	98.56	98.56	98.79	98.56	200
April 07, 2026	98.52	98.52	98.52	98.52	98.52	0
April 01, 2026	98.6	98.62	98.62	98.62	98.58	2,048
March 31, 2026	98.72	98.68	98.68	98.75	98.61	252
March 30, 2026	-1	-1	98.68	-1	-1	0
March 27, 2026	98.49	98.6	98.6	98.6	98.49	371
March 26, 2026	98.1	98.1	98.1	98.1	97.99	27,045
March 25, 2026	98.09	98.16	98.16	98.16	98.09	194
March 24, 2026	-1	-1	98.38	-1	-1	0
March 23, 2026	97.96	98.41	98.41	98.47	97.96	25,236
March 20, 2026	98.16	98.32	98.32	98.32	97.99	15,638
March 19, 2026	97.88	97.89	97.89	97.89	97.88	200
March 18, 2026	98.6	98.62	98.62	98.62	98.6	2,394
March 17, 2026	98.88	98.68	98.68	98.89	98.68	19,920
March 16, 2026	98.88	98.73	98.73	98.88	98.73	202
March 13, 2026	98.74	98.89	98.89	98.89	98.74	41
March 12, 2026	98.99	98.99	98.63	98.99	98.99	146
March 11, 2026	98.94	98.94	98.94	98.94	98.94	0
March 10, 2026	98.9	98.93	98.93	98.93	98.9	7
March 09, 2026	-1	-1	98.85	-1	-1	0
March 06, 2026	-1	-1	99.14	-1	-1	0
March 05, 2026	98.85	98.85	98.85	98.85	98.85	0
March 04, 2026	98.84	98.8	98.8	98.84	98.8	59
March 03, 2026	98.81	98.81	98.81	98.81	98.81	0
March 02, 2026	98.82	98.91	98.91	98.91	98.79	380
February 27, 2026	98.99	98.99	98.99	98.99	98.99	0
February 26, 2026	98.97	98.97	98.97	98.97	98.97	60,000
February 25, 2026	98.99	98.98	98.98	98.99	98.98	3,000
February 24, 2026	99.01	99.02	99.02	99.02	99.01	100
February 23, 2026	99.11	99.11	99.11	99.11	99.11	0
February 20, 2026	99.27	99.36	99.36	99.36	99.24	81
February 19, 2026	99.37	99.37	99.37	99.37	99.37	0
February 18, 2026	99.4	99.36	99.36	99.4	99.36	34
February 17, 2026	99.47	99.38	99.38	99.48	99.38	1,122
February 16, 2026	99.46	99.46	99.46	99.46	99.46	0
February 13, 2026	99.5	99.51	99.51	99.56	99.49	884
February 12, 2026	99.65	99.65	99.65	99.65	99.65	0