MULTI-UNITS LUXEMBOURG - Lyxor US Curve Steepening 2-10 UCITS ETF - STPU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	99.45	99.45	99.45	99.45	99.45	0
August 14, 2025	99.3	99.3	99.3	99.3	99.3	170,000
August 13, 2025	99.58	99.36	99.36	99.58	99.19	548
August 12, 2025	99.4	99.48	99.48	99.48	99.4	400
August 11, 2025	99.06	99.06	99.06	99.06	99.06	0
August 08, 2025	99.15	99.15	99.15	99.15	99.15	0
August 07, 2025	99.5	99.03	99.03	99.5	99.03	4,333
August 06, 2025	99.16	99.16	99.16	99.16	99.16	110,000
August 05, 2025	99	98.94	98.94	99.11	98.94	154
August 04, 2025	99.18	98.99	98.99	99.23	98.99	125
August 01, 2025	98.65	98.97	98.97	98.97	98.65	2,470
July 31, 2025	98.46	98.51	98.51	98.54	98.38	161,990
July 30, 2025	98.78	98.81	98.81	98.81	98.78	124
July 29, 2025	98.85	98.75	98.75	98.85	98.75	54
July 28, 2025	98.93	99.05	99.05	99.05	98.72	1,348
July 25, 2025	99.13	99.03	99.03	99.13	99	41
July 24, 2025	99.15	99	99	99.15	99	60
July 23, 2025	99.31	99.28	99.28	99.31	99.28	45
July 22, 2025	99.18	99.12	99.12	99.18	99.12	123
July 21, 2025	99.26	99.14	99.14	99.26	99.14	364,200
July 18, 2025	99.35	99.48	99.48	99.5	99.35	1,300
July 17, 2025	99.43	99.31	99.31	99.46	99.31	152
July 16, 2025	99.23	99.75	99.75	99.75	99.18	441
July 15, 2025	99.2	99.23	99.23	99.23	99.2	118
July 14, 2025	99.33	99.32	99.32	99.33	99.28	158
July 11, 2025	98.99	99.08	99.08	99.08	98.99	40,059
July 10, 2025	98.88	98.86	98.86	98.88	98.85	5,129
July 09, 2025	99.1	99.03	99.03	99.12	99.03	178
July 08, 2025	99.06	99.1	99.1	99.1	99.06	77
July 07, 2025	98.97	98.97	98.97	98.97	98.97	0
July 04, 2025	98.78	98.77	98.77	98.78	98.77	5,080
July 03, 2025	98.85	98.72	98.72	99.1	98.69	28,843
July 02, 2025	99.05	99.14	99.14	99.14	99.05	7
July 01, 2025	98.91	98.93	98.93	98.98	98.91	4,811
June 30, 2025	99.09	99.16	99.16	99.16	99.09	850
June 27, 2025	99.23	99.17	99.17	99.23	99.17	1,681
June 26, 2025	99.26	99.26	99.26	99.26	99.26	0
June 25, 2025	98.79	99	99	99.06	98.79	6,121
June 24, 2025	99.3	98.99	98.99	99.3	98.99	2,201
June 23, 2025	98.91	98.97	98.97	98.97	98.75	4,270
June 20, 2025	98.79	99.02	99.02	99.02	98.78	569
June 19, 2025	98.9	98.86	98.86	98.9	98.86	7
June 18, 2025	98.64	98.65	98.65	98.65	98.64	7
June 17, 2025	98.81	98.81	98.81	98.81	98.81	0
June 16, 2025	98.84	98.84	98.84	98.84	98.84	0
June 13, 2025	98.74	98.74	98.74	98.74	98.74	0
June 12, 2025	98.87	98.99	98.99	98.99	98.77	2,355
June 11, 2025	98.84	98.84	98.84	98.84	98.84	15,200
June 10, 2025	98.75	98.75	98.75	98.75	98.75	275
June 09, 2025	98.92	98.92	98.92	98.92	98.92	0
June 06, 2025	98.84	98.67	98.67	98.9	98.67	45,105
June 05, 2025	99	98.91	98.91	99.03	98.85	36,589
June 04, 2025	98.93	99.05	99.05	99.05	98.93	30,205
June 03, 2025	99.03	99.03	99.03	99.03	99.03	667
June 02, 2025	99.18	99.33	99.33	99.33	99.18	924
May 30, 2025	98.98	98.98	98.98	98.98	98.98	0
May 29, 2025	98.86	99.11	99.11	99.11	98.86	1,953
May 28, 2025	99	99.07	99.07	99.07	99	60,350
May 27, 2025	99	99.03	99.03	99.03	99	70,055
May 23, 2025	99.48	99.54	99.54	99.74	99.28	34,705

MULTI-UNITS LUXEMBOURG - Lyxor US Curve Steepening 2-10 UCITS ETF (STPU.L) LSE