Amundi US Curve steepening 2-10Y UCITS ETF Acc (STPU.L) LSE

Currency In USD

STPU.L Historical Return

If you invested $1000 in Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation (STPU.L) since IPO date, it would be worth $990.6 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,003.34, while $1000 invested 1 year ago would be worth $1,001.11. This corresponds to total returns of -0.94%, 0.33%, 0.11%, respectively, with annualized returns of -0.13%, 0.07%, 0.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STPU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	99.5	99.09	99.09	99.5	99.06	198
November 04, 2026	99.46	99.55	99.55	99.55	99.46	407
November 03, 2026	99.62	99.62	99.62	99.62	99.62	1
November 02, 2026	99.6	99.45	99.45	99.6	99.45	800
October 29, 2026	99.51	99.65	99.65	99.65	99.51	572
October 28, 2026	99.15	99.14	99.14	99.15	99.05	311
October 27, 2026	99.1	99.15	99.15	99.15	99.1	625
October 19, 2026	99.72	99.74	99.74	99.74	99.71	268
October 16, 2026	99.59	99.66	99.66	99.66	99.59	40
October 13, 2026	99.84	99.88	99.88	99.88	99.84	59
October 09, 2026	100.28	100.25	100.25	100.28	100.25	150
October 08, 2026	100.8	100.47	100.47	100.8	100.47	50
October 07, 2026	100.52	100.8	100.8	100.8	100.52	27
October 05, 2026	100.42	100.42	100.42	100.46	100.42	180
October 02, 2026	100.08	100.11	100.11	100.11	100.08	118
September 30, 2026	99.79	99.87	99.87	99.87	99.75	124
September 29, 2026	99.1	99.47	99.47	99.47	99.1	500
September 25, 2026	98.9	99.26	99.26	99.26	98.89	667
September 24, 2026	98.62	98.75	98.75	98.75	98.62	2,010
September 23, 2026	98.28	98.38	98.38	98.38	98.24	955
September 22, 2026	98.19	98.31	98.31	98.31	98.19	116
September 21, 2026	98.35	98.33	98.33	98.35	98.33	83
September 17, 2026	98.71	98.58	98.58	98.71	98.49	212
September 16, 2026	99.03	99.07	99.07	99.07	99.03	100
September 15, 2026	99	98.99	98.99	99	98.99	98
September 08, 2026	99.31	99.31	99.31	99.33	99.28	3,750
September 03, 2026	99.44	99.45	99.45	99.45	99.1	157
September 01, 2026	99.39	99.23	99.23	99.39	99.23	5,700
August 28, 2026	99.51	99.02	99.02	99.51	98.94	114
August 27, 2026	99.45	99.46	99.46	99.48	99.45	245
August 25, 2026	99.58	99.47	99.47	99.58	99.43	363
August 24, 2026	99.68	99.57	99.57	99.68	99.55	177
August 21, 2026	99.85	99.73	99.73	99.89	99.72	459
August 20, 2026	99.75	99.89	99.89	99.89	99.75	12,086
August 19, 2026	99.98	99.53	99.53	100	99.41	1,154
August 18, 2026	100.04	100	100	100.1	99.99	769
August 17, 2026	99.97	99.99	99.99	99.99	99.97	82
August 14, 2026	99.75	99.95	99.95	99.95	99.75	89
August 13, 2026	99.62	99.68	99.68	99.68	99.55	651
August 12, 2026	99.48	99.56	99.56	99.56	99.48	75,263
August 11, 2026	99.43	99.43	99.43	99.43	99.19	638
August 10, 2026	99.36	99.43	99.43	99.43	99.36	184
August 06, 2026	99.18	99.1	99.1	99.18	99.07	186
August 05, 2026	98.97	99.04	99.04	99.04	98.87	1,064
August 04, 2026	99.19	99.16	99.16	99.21	99.15	45,324
August 03, 2026	99.16	99.13	99.13	99.16	99.08	431
July 30, 2026	99.06	99.12	99.12	99.12	99.06	12,032
July 23, 2026	98.5	98.5	98.5	98.5	98.5	220,000
July 22, 2026	98.52	98.44	98.44	98.52	98.44	20
July 21, 2026	98.6	98.56	98.56	98.6	98.53	125
July 17, 2026	98.63	98.58	98.58	98.63	98.55	969
July 16, 2026	98.74	98.71	98.71	98.74	98.69	362
July 15, 2026	98.6	98.62	98.62	98.62	98.51	582
July 14, 2026	98.3	98.39	98.39	98.54	98.24	5,087
July 13, 2026	98.33	98.31	98.31	98.33	98.25	217
July 10, 2026	98.38	98.35	98.35	98.38	98.35	182