Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation - STPU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	99.27	99.36	99.36	99.36	99.24	81
February 19, 2026	99.37	99.37	99.37	99.37	99.37	0
February 18, 2026	99.4	99.36	99.36	99.4	99.36	34
February 17, 2026	99.47	99.38	99.38	99.48	99.38	1,122
February 16, 2026	99.46	99.46	99.46	99.46	99.46	0
February 13, 2026	99.5	99.51	99.51	99.56	99.49	884
February 12, 2026	99.65	99.65	99.65	99.65	99.65	0
February 11, 2026	99.88	99.77	99.88	99.88	99.77	92
February 10, 2026	99.93	99.93	99.93	99.93	99.93	0
February 09, 2026	100.3	100.3	100.3	100.3	100.3	285
February 06, 2026	100.12	100.12	100.12	100.12	100.12	0
February 05, 2026	100.14	100.1	100.1	100.2	100.08	62,333
February 04, 2026	100.02	100.14	100.14	100.14	100.02	300,100
February 03, 2026	100.04	100.11	100.11	100.2	100.04	27,784
February 02, 2026	100.06	100.09	100.09	100.09	100.06	474
January 30, 2026	100.05	100.05	100.05	100.05	100.05	0
January 29, 2026	99.93	99.93	99.93	99.93	99.93	82
January 28, 2026	99.79	99.83	99.83	99.83	99.79	2
January 27, 2026	99.43	99.6	99.6	99.6	99.43	2,028
January 26, 2026	99.41	99.43	99.43	99.43	99.41	52
January 23, 2026	99.51	99.56	99.56	99.56	99.51	200
January 22, 2026	99.63	99.61	99.61	99.66	99.61	1,066
January 21, 2026	99.75	99.75	99.75	99.8	99.75	155
January 20, 2026	99.67	99.87	99.87	99.87	99.67	402
January 19, 2026	99.38	99.76	99.76	99.76	99.38	64
January 16, 2026	99.39	99.4	99.4	99.42	99.39	2,386
January 15, 2026	99.29	99.29	99.29	99.29	99.29	1,155
January 14, 2026	99.54	99.51	99.51	99.54	99.51	143
January 13, 2026	99.52	99.43	99.43	99.55	99.39	1,360
January 12, 2026	99.38	99.45	99.45	99.66	99.38	67
January 09, 2026	99.79	99.49	99.49	99.79	99.49	6,712
January 08, 2026	99.83	99.83	99.83	99.84	99.83	80,232
January 07, 2026	99.83	99.69	99.69	99.83	99.69	395
January 06, 2026	99.92	99.92	99.92	99.92	99.92	0
January 05, 2026	99.99	99.94	99.94	99.99	99.89	6,941
January 02, 2026	99.91	99.91	99.91	99.91	99.91	0
December 31, 2025	99.51	99.62	99.62	99.62	99.51	10
December 30, 2025	99.42	99.59	99.59	99.61	99.42	24
December 29, 2025	99.44	99.53	99.53	99.53	99.44	25,063
December 24, 2025	99.24	99.31	99.31	99.31	99.24	119
December 23, 2025	99.45	99.45	99.45	99.45	99.45	16
December 22, 2025	99.56	99.56	99.56	99.56	99.56	0
December 19, 2025	99.66	99.55	99.55	99.71	99.55	4,460
December 18, 2025	99.64	99.51	99.51	99.65	99.51	147
December 17, 2025	99.62	99.53	99.53	99.62	99.53	40
December 16, 2025	99.65	99.65	99.65	99.65	99.61	460
December 15, 2025	99.49	99.57	99.57	99.6	99.49	314
December 12, 2025	99.35	99.51	99.51	99.53	99.35	224
December 11, 2025	99.11	99.17	99.17	99.17	99.09	243
December 10, 2025	98.97	98.89	98.89	98.97	98.89	22
December 09, 2025	99.03	99.06	99.06	99.06	99	68
December 08, 2025	99	99.01	99.01	99.01	99	38
December 05, 2025	98.96	98.98	98.98	98.98	98.96	14
December 04, 2025	98.96	98.96	98.96	98.96	98.96	0
December 03, 2025	99.01	98.97	98.97	99.02	98.97	103
December 02, 2025	98.85	99.01	99.01	99.01	98.85	133
December 01, 2025	98.7	98.83	98.83	98.84	98.7	1,068
November 28, 2025	98.57	98.7	98.7	98.7	98.48	291
November 27, 2025	98.93	98.6	98.6	98.93	98.6	300
November 26, 2025	98.74	98.74	98.74	98.74	98.74	65,035

Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation (STPU.L) LSE