Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation - STPU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	99.01	98.97	98.97	99.02	98.97	103
December 02, 2025	98.85	99.01	99.01	99.01	98.85	133
December 01, 2025	98.7	98.83	98.83	98.84	98.7	1,068
November 28, 2025	98.57	98.7	98.7	98.7	98.48	291
November 27, 2025	98.93	98.6	98.6	98.93	98.6	300
November 26, 2025	98.74	98.74	98.74	98.74	98.74	65,035
November 25, 2025	98.84	98.84	98.84	98.84	98.84	300
November 24, 2025	98.88	98.85	98.85	98.88	98.85	411
November 21, 2025	98.9	99.11	99.11	99.11	98.9	366
November 20, 2025	98.87	98.91	98.91	98.91	98.85	130
November 19, 2025	99.02	98.93	98.93	99.02	98.93	60
November 18, 2025	98.94	98.95	98.95	98.95	98.86	548
November 17, 2025	98.93	98.81	98.81	98.93	98.81	337
November 14, 2025	98.61	98.81	98.81	99.01	98.61	2,736
November 13, 2025	98.76	98.76	98.76	98.76	98.76	0
November 12, 2025	98.96	98.7	98.7	98.97	98.7	294
November 11, 2025	98.9	98.9	98.9	98.9	98.9	0
November 10, 2025	98.95	98.95	98.95	98.95	98.95	0
November 07, 2025	98.98	98.98	98.98	98.98	98.98	0
November 06, 2025	98.91	98.91	98.91	98.91	98.91	0
November 05, 2025	98.91	98.91	98.91	98.91	98.91	0
November 04, 2025	98.71	98.74	98.74	98.88	98.71	401
November 03, 2025	98.6	98.6	98.6	98.6	98.6	352
October 31, 2025	98.69	98.69	98.69	98.69	98.69	0
October 30, 2025	98.52	98.56	98.56	98.56	98.5	624
October 29, 2025	98.55	98.61	98.61	98.65	98.5	60,097
October 28, 2025	98.5	98.56	98.56	98.56	98.5	40,037
October 27, 2025	98.92	98.6	98.6	98.92	98.6	309
October 24, 2025	98.8	98.8	98.8	98.8	98.8	50,000
October 23, 2025	98.57	98.83	98.83	98.89	98.57	25,264
October 22, 2025	98.78	98.78	98.78	98.78	98.78	0
October 21, 2025	98.76	98.76	98.76	98.76	98.76	0
October 20, 2025	98.93	98.93	98.93	98.93	98.93	0
October 17, 2025	99.07	98.99	98.99	99.07	98.99	68
October 16, 2025	98.87	98.96	98.96	98.96	98.87	101
October 15, 2025	98.77	98.77	98.77	98.77	98.77	418
October 14, 2025	98.99	98.99	98.99	98.99	98.99	8
October 13, 2025	98.97	99.14	99.14	99.14	98.97	15
October 10, 2025	98.95	99.01	99.01	99.01	98.95	40
October 09, 2025	98.92	98.95	98.92	98.95	98.92	124
October 08, 2025	98.95	98.86	98.86	98.96	98.8	9,387
October 07, 2025	98.9	99.03	99.03	99.03	98.9	40
October 06, 2025	99.11	99.11	99.11	99.11	99.11	0
October 03, 2025	98.87	98.93	98.93	98.93	98.85	5,228
October 02, 2025	98.9	98.9	98.9	98.9	98.9	0
October 01, 2025	99.07	99.06	99.06	99.07	99	231,373
September 30, 2025	98.82	98.91	98.91	98.91	98.82	233
September 29, 2025	98.8	98.63	98.63	98.8	98.63	4,241
September 26, 2025	98.8	98.8	98.8	98.8	98.8	90,000
September 25, 2025	98.8	98.84	98.84	98.84	98.8	74
September 24, 2025	98.91	98.87	98.87	98.95	98.87	70,100
September 23, 2025	98.93	98.9	98.9	99	98.9	694
September 22, 2025	99.18	99.1	99.1	99.21	99.1	4,037
September 19, 2025	99.12	99.21	99.21	99.21	99.09	675
September 18, 2025	98.84	99.06	99.06	99.06	98.82	415
September 17, 2025	98.85	98.85	98.85	98.85	98.85	900
September 16, 2025	98.85	98.85	98.85	98.85	98.85	0
September 15, 2025	98.83	98.78	98.78	98.83	98.78	75,000
September 12, 2025	98.57	98.74	98.74	98.74	98.57	10
September 11, 2025	98.73	98.89	98.89	98.89	98.73	252

Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation (STPU.L) LSE