Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation - STPU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	99.54	99.51	99.51	99.54	99.51	143
January 13, 2026	99.52	99.43	99.43	99.55	99.39	1,360
January 12, 2026	99.38	99.45	99.45	99.66	99.38	67
January 09, 2026	99.79	99.49	99.49	99.79	99.49	6,712
January 08, 2026	99.83	99.83	99.83	99.84	99.83	80,232
January 07, 2026	99.83	99.69	99.69	99.83	99.69	395
January 06, 2026	99.92	99.92	99.92	99.92	99.92	0
January 05, 2026	99.99	99.94	99.94	99.99	99.89	6,941
January 02, 2026	99.91	99.91	99.91	99.91	99.91	0
December 31, 2025	99.51	99.62	99.62	99.62	99.51	10
December 30, 2025	99.42	99.59	99.59	99.61	99.42	24
December 29, 2025	99.44	99.53	99.53	99.53	99.44	25,063
December 24, 2025	99.24	99.31	99.31	99.31	99.24	119
December 23, 2025	99.45	99.45	99.45	99.45	99.45	16
December 22, 2025	99.56	99.56	99.56	99.56	99.56	0
December 19, 2025	99.66	99.55	99.55	99.71	99.55	4,460
December 18, 2025	99.64	99.51	99.51	99.65	99.51	147
December 17, 2025	99.62	99.53	99.53	99.62	99.53	40
December 16, 2025	99.65	99.65	99.65	99.65	99.61	460
December 15, 2025	99.49	99.57	99.57	99.6	99.49	314
December 12, 2025	99.35	99.51	99.51	99.53	99.35	224
December 11, 2025	99.11	99.17	99.17	99.17	99.09	243
December 10, 2025	98.97	98.89	98.89	98.97	98.89	22
December 09, 2025	99.03	99.06	99.06	99.06	99	68
December 08, 2025	99	99.01	99.01	99.01	99	38
December 05, 2025	98.96	98.98	98.98	98.98	98.96	14
December 04, 2025	98.96	98.96	98.96	98.96	98.96	0
December 03, 2025	99.01	98.97	98.97	99.02	98.97	103
December 02, 2025	98.85	99.01	99.01	99.01	98.85	133
December 01, 2025	98.7	98.83	98.83	98.84	98.7	1,068
November 28, 2025	98.57	98.7	98.7	98.7	98.48	291
November 27, 2025	98.93	98.6	98.6	98.93	98.6	300
November 26, 2025	98.74	98.74	98.74	98.74	98.74	65,035
November 25, 2025	98.84	98.84	98.84	98.84	98.84	300
November 24, 2025	98.88	98.85	98.85	98.88	98.85	411
November 21, 2025	98.9	99.11	99.11	99.11	98.9	366
November 20, 2025	98.87	98.91	98.91	98.91	98.85	130
November 19, 2025	99.02	98.93	98.93	99.02	98.93	60
November 18, 2025	98.94	98.95	98.95	98.95	98.86	548
November 17, 2025	98.93	98.81	98.81	98.93	98.81	337
November 14, 2025	98.61	98.81	98.81	99.01	98.61	2,736
November 13, 2025	98.76	98.76	98.76	98.76	98.76	0
November 12, 2025	98.96	98.7	98.7	98.97	98.7	294
November 11, 2025	98.9	98.9	98.9	98.9	98.9	0
November 10, 2025	98.95	98.95	98.95	98.95	98.95	0
November 07, 2025	98.98	98.98	98.98	98.98	98.98	0
November 06, 2025	98.91	98.91	98.91	98.91	98.91	0
November 05, 2025	98.91	98.91	98.91	98.91	98.91	0
November 04, 2025	98.71	98.74	98.74	98.88	98.71	401
November 03, 2025	98.6	98.6	98.6	98.6	98.6	352
October 31, 2025	98.69	98.69	98.69	98.69	98.69	0
October 30, 2025	98.52	98.56	98.56	98.56	98.5	624
October 29, 2025	98.55	98.61	98.61	98.65	98.5	60,097
October 28, 2025	98.5	98.56	98.56	98.56	98.5	40,037
October 27, 2025	98.92	98.6	98.6	98.92	98.6	309
October 24, 2025	98.8	98.8	98.8	98.8	98.8	50,000
October 23, 2025	98.57	98.83	98.83	98.89	98.57	25,264
October 22, 2025	98.78	98.78	98.78	98.78	98.78	0
October 21, 2025	98.76	98.76	98.76	98.76	98.76	0
October 20, 2025	98.93	98.93	98.93	98.93	98.93	0

Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation (STPU.L) LSE