Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation - STPU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	98.8	98.8	98.8	98.8	98.8	90,000
September 25, 2025	98.8	98.84	98.84	98.84	98.8	74
September 24, 2025	98.91	98.87	98.87	98.95	98.87	70,100
September 23, 2025	98.93	98.9	98.9	99	98.9	694
September 22, 2025	99.18	99.1	99.1	99.21	99.1	4,037
September 19, 2025	99.12	99.21	99.21	99.21	99.09	675
September 18, 2025	98.84	99.06	99.06	99.06	98.82	415
September 17, 2025	98.85	98.85	98.85	98.85	98.85	900
September 16, 2025	98.85	98.85	98.85	98.85	98.85	0
September 15, 2025	98.83	98.78	98.78	98.83	98.78	75,000
September 12, 2025	98.57	98.74	98.74	98.74	98.57	10
September 11, 2025	98.73	98.89	98.89	98.89	98.73	252
September 10, 2025	98.97	98.93	98.93	99.03	98.93	1,097
September 09, 2025	99.04	99.04	99.04	99.04	99.04	0
September 08, 2025	98.94	99.18	99.18	99.21	98.94	239
September 05, 2025	99.57	99.53	99.53	99.57	99.5	318
September 04, 2025	99.42	99.42	99.42	99.42	99.42	0
September 03, 2025	99.7	99.71	99.71	99.71	99.7	134
September 02, 2025	99.7	99.64	99.64	99.7	99.64	1,885
September 01, 2025	99.6	99.6	99.6	99.6	99.6	0
August 29, 2025	99.57	99.57	99.57	99.57	99.57	482
August 28, 2025	99.45	99.31	99.31	99.45	99.31	100
August 27, 2025	99.58	99.63	99.63	99.63	99.58	26
August 26, 2025	99.59	99.66	99.66	99.66	99.42	8,131
August 22, 2025	99.29	99.46	99.46	99.46	99.29	310
August 21, 2025	99.31	99.31	99.31	99.31	99.31	0
August 20, 2025	99.36	99.45	99.45	99.45	99.36	2,046
August 19, 2025	99.39	99.39	99.39	99.39	99.39	0
August 18, 2025	99.47	99.47	99.47	99.47	99.47	0
August 15, 2025	99.45	99.45	99.45	99.45	99.45	0
August 14, 2025	99.3	99.3	99.3	99.3	99.3	170,000
August 13, 2025	99.58	99.36	99.36	99.58	99.19	548
August 12, 2025	99.4	99.48	99.48	99.48	99.4	400
August 11, 2025	99.06	99.06	99.06	99.06	99.06	0
August 08, 2025	99.15	99.15	99.15	99.15	99.15	0
August 07, 2025	99.5	99.03	99.03	99.5	99.03	4,333
August 06, 2025	99.16	99.16	99.16	99.16	99.16	110,000
August 05, 2025	99	98.94	98.94	99.11	98.94	154
August 04, 2025	99.18	98.99	98.99	99.23	98.99	125
August 01, 2025	98.65	98.97	98.97	98.97	98.65	2,470
July 31, 2025	98.46	98.51	98.51	98.54	98.38	161,990
July 30, 2025	98.78	98.81	98.81	98.81	98.78	124
July 29, 2025	98.85	98.75	98.75	98.85	98.75	54
July 28, 2025	98.93	99.05	99.05	99.05	98.72	1,348
July 25, 2025	99.13	99.03	99.03	99.13	99	41
July 24, 2025	99.15	99	99	99.15	99	60
July 23, 2025	99.31	99.28	99.28	99.31	99.28	45
July 22, 2025	99.18	99.12	99.12	99.18	99.12	123
July 21, 2025	99.26	99.14	99.14	99.26	99.14	364,200
July 18, 2025	99.35	99.48	99.48	99.5	99.35	1,300
July 17, 2025	99.43	99.31	99.31	99.46	99.31	152
July 16, 2025	99.23	99.75	99.75	99.75	99.18	441
July 15, 2025	99.2	99.23	99.23	99.23	99.2	118
July 14, 2025	99.33	99.32	99.32	99.33	99.28	158
July 11, 2025	98.99	99.08	99.08	99.08	98.99	40,059
July 10, 2025	98.88	98.86	98.86	98.88	98.85	5,129
July 09, 2025	99.1	99.03	99.03	99.12	99.03	178
July 08, 2025	99.06	99.1	99.1	99.1	99.06	77
July 07, 2025	98.97	98.97	98.97	98.97	98.97	0
July 04, 2025	98.78	98.77	98.77	98.78	98.77	5,080

Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation (STPU.L) LSE