Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation (STPU.L) LSE

99.31

-0.05(-0.05%)

Updated at December 24 12:21PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202599.2499.3199.3199.3199.24119
December 23, 202599.4599.4599.4599.4599.4516
December 22, 202599.5699.5699.5699.5699.560
December 19, 202599.6699.5599.5599.7199.554,460
December 18, 202599.6499.5199.5199.6599.51147
December 17, 202599.6299.5399.5399.6299.5340
December 16, 202599.6599.6599.6599.6599.61460
December 15, 202599.4999.5799.5799.699.49314
December 12, 202599.3599.5199.5199.5399.35224
December 11, 202599.1199.1799.1799.1799.09243
December 10, 202598.9798.8998.8998.9798.8922
December 09, 202599.0399.0699.0699.069968
December 08, 20259999.0199.0199.019938
December 05, 202598.9698.9898.9898.9898.9614
December 04, 202598.9698.9698.9698.9698.960
December 03, 202599.0198.9798.9799.0298.97103
December 02, 202598.8599.0199.0199.0198.85133
December 01, 202598.798.8398.8398.8498.71,068
November 28, 202598.5798.798.798.798.48291
November 27, 202598.9398.698.698.9398.6300
November 26, 202598.7498.7498.7498.7498.7465,035
November 25, 202598.8498.8498.8498.8498.84300
November 24, 202598.8898.8598.8598.8898.85411
November 21, 202598.999.1199.1199.1198.9366
November 20, 202598.8798.9198.9198.9198.85130
November 19, 202599.0298.9398.9399.0298.9360
November 18, 202598.9498.9598.9598.9598.86548
November 17, 202598.9398.8198.8198.9398.81337
November 14, 202598.6198.8198.8199.0198.612,736
November 13, 202598.7698.7698.7698.7698.760
November 12, 202598.9698.798.798.9798.7294
November 11, 202598.998.998.998.998.90
November 10, 202598.9598.9598.9598.9598.950
November 07, 202598.9898.9898.9898.9898.980
November 06, 202598.9198.9198.9198.9198.910
November 05, 202598.9198.9198.9198.9198.910
November 04, 202598.7198.7498.7498.8898.71401
November 03, 202598.698.698.698.698.6352
October 31, 202598.6998.6998.6998.6998.690
October 30, 202598.5298.5698.5698.5698.5624
October 29, 202598.5598.6198.6198.6598.560,097
October 28, 202598.598.5698.5698.5698.540,037
October 27, 202598.9298.698.698.9298.6309
October 24, 202598.898.898.898.898.850,000
October 23, 202598.5798.8398.8398.8998.5725,264
October 22, 202598.7898.7898.7898.7898.780
October 21, 202598.7698.7698.7698.7698.760
October 20, 202598.9398.9398.9398.9398.930
October 17, 202599.0798.9998.9999.0798.9968
October 16, 202598.8798.9698.9698.9698.87101
October 15, 202598.7798.7798.7798.7798.77418
October 14, 202598.9998.9998.9998.9998.998
October 13, 202598.9799.1499.1499.1498.9715
October 10, 202598.9599.0199.0199.0198.9540
October 09, 202598.9298.9598.9298.9598.92124
October 08, 202598.9598.8698.8698.9698.89,387
October 07, 202598.999.0399.0399.0398.940
October 06, 202599.1199.1199.1199.1199.110
October 03, 202598.8798.9398.9398.9398.855,228
October 02, 202598.998.998.998.998.90
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved