Amundi US Curve steepening 2-10Y UCITS ETF Acc (STPU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation (STPU.L) since IPO date, it would be worth $983.5 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $983.5, while $1000 invested 1 year ago would be worth $990.23. This corresponds to total returns of -1.65%, -1.65%, -0.98%, respectively, with annualized returns of -0.24%, -0.33%, -0.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 98.38 | 98.35 | 98.35 | 98.38 | 98.35 | 182 |
| July 09, 2026 | 98.5 | 98.41 | 98.41 | 98.5 | 98.37 | 841 |
| July 08, 2026 | 98.23 | 98.4 | 98.4 | 98.4 | 98.23 | 312 |
| July 03, 2026 | 98.2 | 98.25 | 98.25 | 98.25 | 98.2 | 61 |
| July 02, 2026 | 97.99 | 98.21 | 98.21 | 98.21 | 97.96 | 848 |
| June 30, 2026 | 97.55 | 97.66 | 97.66 | 97.66 | 97.55 | 38 |
| June 29, 2026 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | 66 |
| June 26, 2026 | 97.74 | 97.76 | 97.76 | 97.8 | 97.72 | 531 |
| June 25, 2026 | 97.57 | 97.65 | 97.65 | 97.65 | 97.54 | 259 |
| June 24, 2026 | 97.66 | 97.5 | 97.5 | 97.67 | 97.5 | 54 |
| June 23, 2026 | 97.7 | 97.75 | 97.75 | 97.75 | 97.65 | 384 |
| June 17, 2026 | 98.03 | 98.16 | 98.16 | 98.16 | 98.03 | 1,044 |
| June 16, 2026 | 98.35 | 98.22 | 98.22 | 98.35 | 98.22 | 7,000 |
| June 15, 2026 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | 1,066 |
| June 12, 2026 | 98.35 | 98.33 | 98.33 | 98.35 | 98.33 | 8,519 |
| June 11, 2026 | 98.36 | 98.25 | 98.25 | 98.36 | 98.19 | 386 |
| June 09, 2026 | 98.35 | 98.4 | 98.4 | 98.4 | 98.35 | 154 |
| June 08, 2026 | 98.23 | 98.25 | 98.25 | 98.25 | 98.23 | 74 |
| June 04, 2026 | 98.41 | 98.45 | 98.45 | 98.45 | 98.41 | 62 |
| June 03, 2026 | 98.4 | 98.33 | 98.33 | 98.4 | 98.33 | 4 |
| June 01, 2026 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | 90,000 |
| May 29, 2026 | 98.41 | 98.5 | 98.5 | 98.5 | 98.41 | 72,529 |
| May 28, 2026 | 98.61 | 98.49 | 98.49 | 98.68 | 98.44 | 631 |
| May 27, 2026 | 98.42 | 98.5 | 98.5 | 98.5 | 98.42 | 322 |
| May 26, 2026 | 98.46 | 98.45 | 98.45 | 98.46 | 98.45 | 12 |
| May 22, 2026 | 98.76 | 98.57 | 98.57 | 98.76 | 98.57 | 178 |
| May 21, 2026 | 99 | 99 | 99 | 99 | 99 | 70,000 |
| May 20, 2026 | 99.25 | 99.13 | 99.13 | 99.26 | 98.98 | 528 |
| May 19, 2026 | 98.96 | 99.17 | 99.17 | 99.17 | 98.96 | 4 |
| May 15, 2026 | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | 14 |
| May 14, 2026 | 98.7 | 98.56 | 98.56 | 98.7 | 98.56 | 1 |
| May 12, 2026 | 98.59 | 98.5 | 98.5 | 98.59 | 98.5 | 2 |
| May 11, 2026 | 98.58 | 98.6 | 98.6 | 98.6 | 98.58 | 1,310 |
| May 08, 2026 | 98.72 | 98.59 | 98.59 | 98.72 | 98.56 | 54 |
| May 06, 2026 | 98.54 | 98.41 | 98.41 | 98.58 | 97.99 | 6,929 |
| May 05, 2026 | 98.92 | 98.63 | 98.63 | 98.93 | 98.63 | 364 |
| April 30, 2026 | 98.73 | 98.71 | 98.71 | 98.73 | 98.71 | 68 |
| April 27, 2026 | 98.83 | 98.89 | 98.89 | 98.89 | 98.83 | 78 |
| April 24, 2026 | 98.6 | 98.8 | 98.8 | 98.8 | 98.6 | 68 |
| April 23, 2026 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | 60,000 |
| April 21, 2026 | 98.67 | 98.71 | 98.71 | 98.74 | 98.67 | 146 |
| April 20, 2026 | 98.86 | 98.87 | 98.87 | 98.89 | 98.86 | 39,509 |
| April 13, 2026 | 98.72 | 98.7 | 98.7 | 98.72 | 98.7 | 196 |
| April 08, 2026 | 98.79 | 98.56 | 98.56 | 98.79 | 98.56 | 200 |
| April 07, 2026 | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | 0 |
| April 01, 2026 | 98.6 | 98.62 | 98.62 | 98.62 | 98.58 | 2,048 |
| March 31, 2026 | 98.72 | 98.68 | 98.68 | 98.75 | 98.61 | 252 |
| March 30, 2026 | -1 | -1 | 98.68 | -1 | -1 | 0 |
| March 27, 2026 | 98.49 | 98.6 | 98.6 | 98.6 | 98.49 | 371 |
| March 26, 2026 | 98.1 | 98.1 | 98.1 | 98.1 | 97.99 | 27,045 |
| March 25, 2026 | 98.09 | 98.16 | 98.16 | 98.16 | 98.09 | 194 |
| March 24, 2026 | -1 | -1 | 98.38 | -1 | -1 | 0 |
| March 23, 2026 | 97.96 | 98.41 | 98.41 | 98.47 | 97.96 | 25,236 |
| March 20, 2026 | 98.16 | 98.32 | 98.32 | 98.32 | 97.99 | 15,638 |
| March 19, 2026 | 97.88 | 97.89 | 97.89 | 97.89 | 97.88 | 200 |
| March 18, 2026 | 98.6 | 98.62 | 98.62 | 98.62 | 98.6 | 2,394 |
| March 17, 2026 | 98.88 | 98.68 | 98.68 | 98.89 | 98.68 | 19,920 |
| March 16, 2026 | 98.88 | 98.73 | 98.73 | 98.88 | 98.73 | 202 |
| March 13, 2026 | 98.74 | 98.89 | 98.89 | 98.89 | 98.74 | 41 |
| March 12, 2026 | 98.99 | 98.99 | 98.63 | 98.99 | 98.99 | 146 |