Amundi US Curve steepening 2-10Y UCITS ETF Acc (STPU.L) LSE

Currency In USD

STPU.L Historical Return

If you invested $1000 in Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation (STPU.L) since IPO date, it would be worth $994.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $999.5, while $1000 invested 1 year ago would be worth $1,007.09. This corresponds to total returns of -0.52%, -0.05%, 0.71%, respectively, with annualized returns of -0.07%, -0.01%, 0.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STPU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2026	99.31	99.31	99.31	99.33	99.28	3,750
September 03, 2026	99.44	99.45	99.45	99.45	99.1	157
September 01, 2026	99.39	99.23	99.23	99.39	99.23	5,700
August 28, 2026	99.51	99.02	99.02	99.51	98.94	114
August 27, 2026	99.45	99.46	99.46	99.48	99.45	245
August 25, 2026	99.58	99.47	99.47	99.58	99.43	363
August 24, 2026	99.68	99.57	99.57	99.68	99.55	177
August 21, 2026	99.85	99.73	99.73	99.89	99.72	459
August 20, 2026	99.75	99.89	99.89	99.89	99.75	12,086
August 19, 2026	99.98	99.53	99.53	100	99.41	1,154
August 18, 2026	100.04	100	100	100.1	99.99	769
August 17, 2026	99.97	99.99	99.99	99.99	99.97	82
August 14, 2026	99.75	99.95	99.95	99.95	99.75	89
August 13, 2026	99.62	99.68	99.68	99.68	99.55	651
August 12, 2026	99.48	99.56	99.56	99.56	99.48	75,263
August 11, 2026	99.43	99.43	99.43	99.43	99.19	638
August 10, 2026	99.36	99.43	99.43	99.43	99.36	184
August 06, 2026	99.18	99.1	99.1	99.18	99.07	186
August 05, 2026	98.97	99.04	99.04	99.04	98.87	1,064
August 04, 2026	99.19	99.16	99.16	99.21	99.15	45,324
August 03, 2026	99.16	99.13	99.13	99.16	99.08	431
July 30, 2026	99.06	99.12	99.12	99.12	99.06	12,032
July 23, 2026	98.5	98.5	98.5	98.5	98.5	220,000
July 22, 2026	98.52	98.44	98.44	98.52	98.44	20
July 21, 2026	98.6	98.56	98.56	98.6	98.53	125
July 17, 2026	98.63	98.58	98.58	98.63	98.55	969
July 16, 2026	98.74	98.71	98.71	98.74	98.69	362
July 15, 2026	98.6	98.62	98.62	98.62	98.51	582
July 14, 2026	98.3	98.39	98.39	98.54	98.24	5,087
July 13, 2026	98.33	98.31	98.31	98.33	98.25	217
July 10, 2026	98.38	98.35	98.35	98.38	98.35	182
July 09, 2026	98.5	98.41	98.41	98.5	98.37	841
July 08, 2026	98.23	98.4	98.4	98.4	98.23	312
July 03, 2026	98.2	98.25	98.25	98.25	98.2	61
July 02, 2026	97.99	98.21	98.21	98.21	97.96	848
June 30, 2026	97.55	97.66	97.66	97.66	97.55	38
June 29, 2026	97.62	97.62	97.62	97.62	97.62	66
June 26, 2026	97.74	97.76	97.76	97.8	97.72	531
June 25, 2026	97.57	97.65	97.65	97.65	97.54	259
June 24, 2026	97.66	97.5	97.5	97.67	97.5	54
June 23, 2026	97.7	97.75	97.75	97.75	97.65	384
June 17, 2026	98.03	98.16	98.16	98.16	98.03	1,044
June 16, 2026	98.35	98.22	98.22	98.35	98.22	7,000
June 15, 2026	98.43	98.43	98.43	98.43	98.43	1,066
June 12, 2026	98.35	98.33	98.33	98.35	98.33	8,519
June 11, 2026	98.36	98.25	98.25	98.36	98.19	386
June 09, 2026	98.35	98.4	98.4	98.4	98.35	154
June 08, 2026	98.23	98.25	98.25	98.25	98.23	74
June 04, 2026	98.41	98.45	98.45	98.45	98.41	62
June 03, 2026	98.4	98.33	98.33	98.4	98.33	4
June 01, 2026	98.34	98.34	98.34	98.34	98.34	90,000
May 29, 2026	98.41	98.5	98.5	98.5	98.41	72,529
May 28, 2026	98.61	98.49	98.49	98.68	98.44	631
May 27, 2026	98.42	98.5	98.5	98.5	98.42	322
May 26, 2026	98.46	98.45	98.45	98.46	98.45	12
May 22, 2026	98.76	98.57	98.57	98.76	98.57	178
May 21, 2026	99	99	99	99	99	70,000
May 20, 2026	99.25	99.13	99.13	99.26	98.98	528
May 19, 2026	98.96	99.17	99.17	99.17	98.96	4
May 15, 2026	98.82	98.82	98.82	98.82	98.82	14