Amundi US Curve steepening 2-10Y UCITS ETF Acc (STPU.L) LSE

98.62

-0.065(-0.07%)

Updated at April 01 05:15PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	98.6	98.62	98.62	98.62	98.58	2,048
March 31, 2026	98.72	98.68	98.68	98.75	98.61	252
March 27, 2026	98.49	98.6	98.6	98.6	98.49	371
March 26, 2026	98.1	98.1	98.1	98.1	97.99	27,045
March 25, 2026	98.09	98.16	98.16	98.16	98.09	194
March 23, 2026	97.96	98.41	98.41	98.47	97.96	25,236
March 20, 2026	98.16	98.32	98.32	98.32	97.99	15,638
March 19, 2026	97.88	97.89	97.89	97.89	97.88	200
March 18, 2026	98.6	98.62	98.62	98.62	98.6	2,394
March 17, 2026	98.88	98.68	98.68	98.89	98.68	19,920
March 16, 2026	98.88	98.73	98.73	98.88	98.73	202
March 13, 2026	98.74	98.89	98.89	98.89	98.74	41
March 12, 2026	98.99	98.99	98.99	98.99	98.99	146
March 11, 2026	98.94	98.94	98.94	98.94	98.94	0
March 10, 2026	98.9	98.93	98.93	98.93	98.9	7
March 05, 2026	98.85	98.85	98.85	98.85	98.85	0
March 04, 2026	98.84	98.8	98.8	98.84	98.8	59
March 03, 2026	98.81	98.81	98.81	98.81	98.81	0
March 02, 2026	98.82	98.91	98.91	98.91	98.79	380
February 27, 2026	98.99	98.99	98.99	98.99	98.99	0
February 26, 2026	98.97	98.97	98.97	98.97	98.97	60,000
February 25, 2026	98.99	98.98	98.98	98.99	98.98	3,000
February 24, 2026	99.01	99.02	99.02	99.02	99.01	100
February 23, 2026	99.11	99.11	99.11	99.11	99.11	0
February 20, 2026	99.27	99.36	0	99.36	99.24	81
February 19, 2026	99.37	99.37	0	99.37	99.37	0
February 18, 2026	99.4	99.36	0	99.4	99.36	34
February 17, 2026	99.47	99.38	0	99.48	99.38	1,122
February 16, 2026	99.46	99.46	0	99.46	99.46	0
February 13, 2026	99.5	99.51	0	99.56	99.49	884
February 12, 2026	99.65	99.65	0	99.65	99.65	0
February 11, 2026	99.88	99.77	0	99.88	99.77	92
February 10, 2026	99.93	99.93	0	99.93	99.93	0
February 09, 2026	100.3	100.3	0	100.3	100.3	285
February 06, 2026	100.12	100.12	0	100.12	100.12	0
February 05, 2026	100.14	100.1	0	100.2	100.08	62,333
February 04, 2026	100.02	100.14	0	100.14	100.02	300,100
February 03, 2026	100.04	100.11	0	100.2	100.04	27,784
February 02, 2026	100.06	100.09	0	100.09	100.06	474
January 30, 2026	100.05	100.05	0	100.05	100.05	0
January 29, 2026	99.93	99.93	0	99.93	99.93	82
January 28, 2026	99.79	99.83	0	99.83	99.79	2
January 27, 2026	99.43	99.6	0	99.6	99.43	2,028
January 26, 2026	99.41	99.43	0	99.43	99.41	52
January 23, 2026	99.51	99.56	0	99.56	99.51	200
January 22, 2026	99.63	99.61	0	99.66	99.61	1,066
January 21, 2026	99.75	99.75	0	99.8	99.75	155
January 20, 2026	99.67	99.87	0	99.87	99.67	402
January 19, 2026	99.38	99.76	0	99.76	99.38	64
January 16, 2026	99.39	99.36	0	99.42	99.36	2,386
January 15, 2026	99.29	99.22	0	99.29	99.22	1,155
January 14, 2026	99.54	99.4	0	99.54	99.4	143
January 13, 2026	99.52	99.43	0	99.55	99.39	1,360
January 12, 2026	99.38	99.45	0	99.66	99.38	67
January 09, 2026	99.79	99.49	0	99.79	99.49	6,712
January 08, 2026	99.83	99.83	0	99.84	99.83	80,232
January 07, 2026	99.83	99.69	0	99.83	99.69	395
January 06, 2026	99.92	99.92	0	99.92	99.92	0
January 05, 2026	99.99	99.94	0	99.99	99.89	6,941
January 02, 2026	99.91	99.91	0	99.91	99.91	0