Sitio Royalties Corp. (STR) NYSE

Currency In USD

STR Historical Return

If you invested $1000 in Sitio Royalties Corp. (STR) since IPO date, it would be worth $857.55 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,297.07, while $1000 invested 1 year ago would be worth $988.54. This corresponds to total returns of -14.25%, 29.71%, -1.15%, respectively, with annualized returns of -1.76%, 5.34%, -1.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	18.27	18.12	18.12	18.42	18.04	15.91M
August 15, 2025	18.6	18.3	18.3	18.61	18.26	1.45M
August 14, 2025	18.46	18.65	18.65	18.71	18.26	1.38M
August 13, 2025	18.54	18.83	18.47	18.89	18.49	1M
August 12, 2025	18.24	18.64	18.28	18.67	18.21	1.97M
August 11, 2025	18.43	18.17	17.82	18.58	17.98	997,100
August 08, 2025	18.42	18.43	18.08	18.71	18.31	1.08M
August 07, 2025	18.72	18.38	18.03	19.04	18.35	1.73M
August 06, 2025	18.16	18.6	18.24	19.05	18.14	2.52M
August 05, 2025	18.1	18.27	17.92	18.51	17.94	2.36M
August 04, 2025	17.55	18.11	17.76	18.15	17.55	1.02M
August 01, 2025	18.07	17.64	17.3	18.16	17.41	859,726
July 31, 2025	17.91	18.17	17.82	18.47	17.91	837,502
July 30, 2025	18.28	18.15	17.8	18.34	18.09	579,147
July 29, 2025	18.5	18.35	18	18.5	18.05	713,243
July 28, 2025	18.52	18.45	18.1	18.68	18.4	462,023
July 25, 2025	18.36	18.37	18.02	18.5	18.22	328,600
July 24, 2025	18.19	18.45	18.1	18.45	18.13	742,100
July 23, 2025	18.24	18.3	17.95	18.31	17.97	412,741
July 22, 2025	18.12	18.19	17.84	18.52	18.12	751,900
July 21, 2025	18.64	18.15	17.8	18.72	18.13	732,344
July 18, 2025	18.49	18.7	18.34	18.84	18.49	1.1M
July 17, 2025	17.65	18.36	18.01	18.41	17.6	813,800
July 16, 2025	17.88	17.64	17.3	17.95	17.56	852,000
July 15, 2025	18.05	17.94	17.6	18.2	17.88	1.01M
July 14, 2025	18.5	18.16	17.81	18.61	18.04	1.08M
July 11, 2025	17.75	18.59	18.23	18.77	17.75	1.21M
July 10, 2025	17.85	17.88	17.54	17.98	17.6	1.54M
July 09, 2025	18.25	17.92	17.58	18.27	17.91	1.21M
July 08, 2025	17.71	18.25	17.9	18.36	17.62	1.64M
July 07, 2025	18.2	17.61	17.27	18.26	17.41	2.92M
July 03, 2025	18.52	18.41	18.06	18.7	18.29	1.17M
July 02, 2025	18.63	18.69	18.33	18.75	18.23	1.07M
July 01, 2025	18.53	18.45	18.1	18.65	18.12	1.17M
June 30, 2025	18.48	18.38	18.03	18.54	18.23	1.8M
June 27, 2025	18.62	18.44	18.09	19.03	18.38	2.11M
June 26, 2025	18.4	18.62	18.26	18.75	18.4	662,800
June 25, 2025	18.63	18.41	18.06	18.63	18.39	899,234
June 24, 2025	18.54	18.63	18.27	18.77	18.36	912,200
June 23, 2025	19.86	18.69	18.33	19.94	18.67	1.34M
June 20, 2025	19.83	19.63	19.25	19.92	19.58	1.33M
June 18, 2025	20.11	19.71	19.33	20.33	19.69	1.35M
June 17, 2025	20.15	20.15	19.76	20.42	20.1	1.1M
June 16, 2025	20.24	20.06	19.68	20.53	19.98	1.01M
June 13, 2025	20.51	20.49	20.1	20.78	20.1	2.43M
June 12, 2025	20.02	19.95	19.57	20.16	19.82	2.57M
June 11, 2025	20.13	20.2	19.81	20.48	19.82	1.63M
June 10, 2025	20.21	19.87	19.49	20.41	19.81	1.78M
June 09, 2025	19.66	19.95	19.57	20.32	19.66	1.52M
June 06, 2025	19.74	19.95	19.57	20.05	19.62	1.39M
June 05, 2025	19.6	19.44	19.07	19.72	19.28	3.21M
June 04, 2025	20.1	19.35	18.98	20.63	19.35	4.64M
June 03, 2025	18.93	19.97	19.59	20.21	18.64	10.18M
June 02, 2025	17.46	17.32	16.99	17.5	17.2	747,536
May 30, 2025	17.04	17.07	16.74	17.25	16.81	704,200
May 29, 2025	17.4	17.16	16.83	17.52	17.01	787,020
May 28, 2025	17.6	17.32	16.99	17.8	17.23	354,975
May 27, 2025	17.38	17.48	17.15	17.66	17.11	591,723
May 23, 2025	16.72	17.18	16.85	17.23	16.72	499,616
May 22, 2025	17	17.1	16.77	17.16	16.7	427,312