Strategic Education, Inc. (STRA) NASDAQ

Currency In USD

STRA Historical Return

If you invested $1000 in Strategic Education, Inc. (STRA) 10 years ago, it would be worth $2,119.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,280.79, while $1000 invested 1 year ago would be worth $971.07. This corresponds to total returns of 111.96%, 28.08%, -2.89%, respectively, with annualized returns of 7.8%, 5.07%, -2.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STRA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	80.2	79.55	79.55	80.83	78.8	197,066
October 20, 2026	82.44	80.8	80.8	83.01	80.62	190,288
October 19, 2026	81.17	81.2	81.2	81.9	80.49	248,289
October 16, 2026	82.66	81.33	81.33	82.66	80.29	265,923
October 15, 2026	81.86	82.39	82.39	83.63	81.86	253,071
October 14, 2026	81.01	80.97	80.97	81.66	79.34	559,764
October 13, 2026	82.71	81.89	81.89	83.13	81.82	179,242
October 12, 2026	82.86	81.95	81.95	83.24	81.49	185,520
October 09, 2026	82.51	82.39	82.39	83.38	82.05	180,987
October 08, 2026	80.9	82.39	82.39	82.85	80.66	421,474
October 07, 2026	79.24	80.68	80.68	80.84	79.24	441,801
October 06, 2026	79.68	79.82	79.82	79.95	78.98	175,227
October 05, 2026	79.59	79.28	79.28	80.33	78.97	172,200
October 02, 2026	79.88	79.72	79.72	80.67	79.55	175,041
October 01, 2026	78.19	78.79	78.79	80.46	78.19	225,731
September 30, 2026	75.78	77.67	77.67	78.22	75.54	326,577
September 29, 2026	75.36	75.78	75.78	76.46	74.93	214,919
September 28, 2026	76.78	75.91	75.91	76.96	75	194,541
September 25, 2026	79.65	76.83	76.83	79.65	76.63	191,347
September 24, 2026	78.67	79.82	79.82	79.98	78.54	243,256
September 23, 2026	76.46	78.24	78.24	79.59	75.72	244,026
September 22, 2026	79.63	76.47	76.47	80.11	76.16	365,867
September 21, 2026	79.7	78.53	78.53	79.81	78.5	222,410
September 18, 2026	79.81	79.84	79.84	79.87	76.96	1.09M
September 17, 2026	81.41	80.42	80.42	82.19	80.16	254,472
September 16, 2026	82.47	81.51	81.51	83.81	80.48	398,154
September 15, 2026	82.3	83.12	83.12	85.14	81.79	186,097
September 11, 2026	81.82	81.66	81.66	82.12	81.17	203,341
September 10, 2026	81.9	81.03	81.03	82.25	80.85	252,873
September 09, 2026	80.99	81.68	81.68	81.77	80.27	253,315
September 08, 2026	81.23	81.44	81.44	81.66	80	166,735
September 04, 2026	80.46	81.59	81.59	81.91	79.89	169,173
September 03, 2026	82.77	81.9	81.9	82.82	80.86	253,004
September 02, 2026	83.41	82.17	82.17	84.06	81.96	265,627
September 01, 2026	82.48	83.32	83.32	84.7	82.48	241,556
August 31, 2026	84.47	82.84	82.84	85.19	82.8	227,680
August 28, 2026	86.08	84.64	84.64	86.76	84.01	203,464
August 27, 2026	84.75	85.58	85.58	86.37	84.14	197,377
August 26, 2026	85.33	85.31	85.31	86.57	84.47	211,383
August 25, 2026	83.24	86.03	86.03	86.68	82.86	285,179
August 24, 2026	83.49	84	84	85.86	83.49	150,906
August 21, 2026	82.6	83.42	83.42	83.59	81.18	239,856
August 20, 2026	82.05	82.38	82.38	83.3	81.67	155,237
August 19, 2026	82.61	82.77	82.77	83.79	81.54	244,113
August 18, 2026	81.93	81.96	81.96	82.92	80.97	186,964
August 17, 2026	81.41	80.69	80.69	81.8	80.51	315,784
August 14, 2026	82.33	82.33	82.33	82.4	80.66	266,580
August 13, 2026	80.85	82.07	82.07	82.27	80.4	222,716
August 12, 2026	79.48	80.02	80.02	80.1	77.85	391,432
August 11, 2026	80.67	79.98	79.98	81.97	79.86	210,217
August 10, 2026	84	81.45	81.45	85.02	81.24	289,072
August 07, 2026	82.31	84.88	84.88	85.15	81.6	308,147
August 06, 2026	83.56	82.46	82.46	83.8	77.81	447,820
August 05, 2026	84.59	83.56	83.56	84.95	83.19	216,153
August 04, 2026	82.17	83.71	83.71	84.11	82.17	296,530
August 03, 2026	83.24	83.7	83.7	84.71	82.8	272,670
July 31, 2026	84.01	82	82	86.58	80.69	291,982
July 30, 2026	87.48	85.08	85.08	89.73	84.72	636,361
July 29, 2026	78.29	87.62	87.62	87.86	78.29	724,527
July 28, 2026	79.24	81.39	81.39	81.93	78.42	447,588