Strategic Education, Inc. (STRA) NASDAQ

Currency In USD

STRA Historical Return

If you invested $1000 in Strategic Education, Inc. (STRA) 10 years ago, it would be worth $2,156.89 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,272.36, while $1000 invested 1 year ago would be worth $1,000.86. This corresponds to total returns of 115.69%, 27.24%, 0.09%, respectively, with annualized returns of 7.99%, 4.94%, 0.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STRA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	81.82	81.66	81.66	82.12	81.17	203,341
September 10, 2026	81.9	81.03	81.03	82.25	80.85	252,873
September 09, 2026	80.99	81.68	81.68	81.77	80.27	253,315
September 08, 2026	81.23	81.44	81.44	81.66	80	166,735
September 04, 2026	80.46	81.59	81.59	81.91	79.89	169,173
September 03, 2026	82.77	81.9	81.9	82.82	80.86	253,004
September 02, 2026	83.41	82.17	82.17	84.06	81.96	265,627
September 01, 2026	82.48	83.32	83.32	84.7	82.48	241,556
August 31, 2026	84.47	82.84	82.84	85.19	82.8	227,680
August 28, 2026	86.08	84.64	84.64	86.76	84.01	203,464
August 27, 2026	84.75	85.58	85.58	86.37	84.14	197,377
August 26, 2026	85.33	85.31	85.31	86.57	84.47	211,383
August 25, 2026	83.24	86.03	86.03	86.68	82.86	285,179
August 24, 2026	83.49	84	84	85.86	83.49	150,906
August 21, 2026	82.6	83.42	83.42	83.59	81.18	239,856
August 20, 2026	82.05	82.38	82.38	83.3	81.67	155,237
August 19, 2026	82.61	82.77	82.77	83.79	81.54	244,113
August 18, 2026	81.93	81.96	81.96	82.92	80.97	186,964
August 17, 2026	81.41	80.69	80.69	81.8	80.51	315,784
August 14, 2026	82.33	82.33	82.33	82.4	80.66	266,580
August 13, 2026	80.85	82.07	82.07	82.27	80.4	222,716
August 12, 2026	79.48	80.02	80.02	80.1	77.85	391,432
August 11, 2026	80.67	79.98	79.98	81.97	79.86	210,217
August 10, 2026	84	81.45	81.45	85.02	81.24	289,072
August 07, 2026	82.31	84.88	84.88	85.15	81.6	308,147
August 06, 2026	83.56	82.46	82.46	83.8	77.81	447,820
August 05, 2026	84.59	83.56	83.56	84.95	83.19	216,153
August 04, 2026	82.17	83.71	83.71	84.11	82.17	296,530
August 03, 2026	83.24	83.7	83.7	84.71	82.8	272,670
July 31, 2026	84.01	82	82	86.58	80.69	291,982
July 30, 2026	87.48	85.08	85.08	89.73	84.72	636,361
July 29, 2026	78.29	87.62	87.62	87.86	78.29	724,527
July 28, 2026	79.24	81.39	81.39	81.93	78.42	447,588
July 27, 2026	76.09	78.55	78.55	78.93	76.09	246,772
July 24, 2026	75.51	75.64	75.64	76.04	75.01	134,340
July 23, 2026	73.37	75	75	75.13	73.37	222,640
July 22, 2026	75.65	73.94	73.94	76.11	72.91	290,880
July 21, 2026	74.91	75.54	75.54	75.99	73.78	288,179
July 20, 2026	76.53	75.75	75.75	76.94	75.5	181,585
July 17, 2026	77.48	76.53	76.53	77.7	75.63	225,652
July 16, 2026	76.33	77.69	77.69	78.54	73.96	352,249
July 15, 2026	83.75	75.81	75.81	83.75	75.42	731,863
July 14, 2026	84.86	84.08	84.08	85.83	83.24	249,414
July 13, 2026	83.93	85.72	85.72	86.02	83.93	246,576
July 10, 2026	84.01	84.18	84.18	84.49	83.29	157,810
July 09, 2026	82.06	83.48	83.48	83.86	81.99	274,678
July 08, 2026	83.87	82.78	82.78	84.25	82.67	199,109
July 07, 2026	83.48	83.94	83.94	84.37	82.6	347,999
July 06, 2026	80.23	82.25	82.25	82.89	79.93	221,744
July 02, 2026	79.6	80.98	80.98	81.35	79	183,360
July 01, 2026	77.32	79.19	79.19	80	76.58	214,567
June 30, 2026	76.99	76.62	76.62	77.58	76.48	212,010
June 29, 2026	78.49	77.1	77.1	79	76.98	339,770
June 26, 2026	76.98	78.85	78.85	79.66	76.8	667,159
June 25, 2026	77.07	76.61	76.61	78.38	76.23	152,709
June 24, 2026	77.14	76.91	76.91	78.01	76.31	218,999
June 23, 2026	77.23	77.14	77.14	77.99	76.24	438,581
June 22, 2026	75.21	76.45	76.45	76.92	74.79	350,957
June 18, 2026	75.19	75.33	75.33	75.58	74.13	531,955
June 17, 2026	74.91	75.17	75.17	75.77	74.43	216,657