Strategic Education, Inc. (STRA) NASDAQ

Currency In USD

STRA Historical Return

If you invested $1000 in Strategic Education, Inc. (STRA) 10 years ago, it would be worth $2,207.86 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,197.26, while $1000 invested 1 year ago would be worth $1,135.11. This corresponds to total returns of 120.79%, 19.73%, 13.51%, respectively, with annualized returns of 8.24%, 3.66%, 13.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STRA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	84.01	82	82	86.58	80.69	291,982
July 30, 2026	87.48	85.08	85.08	89.73	84.72	636,361
July 29, 2026	78.29	87.62	87.62	87.86	78.29	724,527
July 28, 2026	79.24	81.39	81.39	81.93	78.42	447,588
July 27, 2026	76.09	78.55	78.55	78.93	76.09	246,772
July 24, 2026	75.51	75.64	75.64	76.04	75.01	134,340
July 23, 2026	73.37	75	75	75.13	73.37	222,640
July 22, 2026	75.65	73.94	73.94	76.11	72.91	290,880
July 21, 2026	74.91	75.54	75.54	75.99	73.78	288,179
July 20, 2026	76.53	75.75	75.75	76.94	75.5	181,585
July 17, 2026	77.48	76.53	76.53	77.7	75.63	225,652
July 16, 2026	76.33	77.69	77.69	78.54	73.96	352,249
July 15, 2026	83.75	75.81	75.81	83.75	75.42	731,863
July 14, 2026	84.86	84.08	84.08	85.83	83.24	249,414
July 13, 2026	83.93	85.72	85.72	86.02	83.93	246,576
July 10, 2026	84.01	84.18	84.18	84.49	83.29	157,810
July 09, 2026	82.06	83.48	83.48	83.86	81.99	274,678
July 08, 2026	83.87	82.78	82.78	84.25	82.67	199,109
July 07, 2026	83.48	83.94	83.94	84.37	82.6	347,999
July 06, 2026	80.23	82.25	82.25	82.89	79.93	221,744
July 02, 2026	79.6	80.98	80.98	81.35	79	183,360
July 01, 2026	77.32	79.19	79.19	80	76.58	214,567
June 30, 2026	76.99	76.62	76.62	77.58	76.48	212,010
June 29, 2026	78.49	77.1	77.1	79	76.98	339,770
June 26, 2026	76.98	78.85	78.85	79.66	76.8	667,159
June 25, 2026	77.07	76.61	76.61	78.38	76.23	152,709
June 24, 2026	77.14	76.91	76.91	78.01	76.31	218,999
June 23, 2026	77.23	77.14	77.14	77.99	76.24	438,581
June 22, 2026	75.21	76.45	76.45	76.92	74.79	350,957
June 18, 2026	75.19	75.33	75.33	75.58	74.13	531,955
June 17, 2026	74.91	75.17	75.17	75.77	74.43	216,657
June 16, 2026	74.51	75.27	75.27	75.8	74.4	295,840
June 15, 2026	76.88	74.03	74.03	77.38	73.02	364,172
June 12, 2026	79.84	77.41	77.41	80.04	77.33	248,744
June 11, 2026	81.51	79.85	79.85	81.69	79.78	217,641
June 10, 2026	80.95	81.52	81.52	82.9	79.8	211,309
June 09, 2026	80.74	80.51	80.51	82.15	79.72	283,978
June 08, 2026	80.86	80.84	80.84	82.39	80.76	139,829
June 05, 2026	81.13	81.58	81.58	82.51	81.13	182,574
June 04, 2026	79.97	80.54	80.54	82.15	79.91	223,189
June 03, 2026	78.26	79.05	79.05	79.14	77.63	173,126
June 02, 2026	78.94	79.16	79.16	80	78.05	187,729
June 01, 2026	76.78	79.39	79.39	79.4	76.04	254,031
May 29, 2026	77.2	76.75	76.75	77.94	76.48	243,272
May 28, 2026	77.35	77.2	77.2	78.5	76.57	192,193
May 27, 2026	77.52	77.29	77.29	78.76	76.15	406,697
May 26, 2026	78.01	77.83	77.83	78.8	76.97	176,134
May 22, 2026	78.1	78.5	78.5	78.75	78.1	158,709
May 21, 2026	79.16	78.81	78.81	79.85	76.02	269,699
May 20, 2026	80.04	79.99	79.99	80.28	78.71	230,715
May 19, 2026	81.5	80.04	80.04	82.08	79.89	271,762
May 18, 2026	78.81	80.99	80.99	81.35	77.79	256,271
May 15, 2026	79.04	78.79	78.79	79.3	78.08	279,719
May 14, 2026	79.24	79.03	79.03	80.07	78.86	238,982
May 13, 2026	78.26	78.74	78.74	79.18	77.69	357,053
May 12, 2026	78.03	78.53	78.53	79	77.69	210,564
May 11, 2026	80.18	77.61	77.61	80.99	76.71	210,754
May 08, 2026	78.99	80.18	80.18	80.33	78.47	203,339
May 07, 2026	78.5	79.09	79.09	80.22	78.09	258,109
May 06, 2026	78.91	78.58	78.58	79.87	78.53	282,635