Strategy Inc (STRC) NASDAQ

Currency In USD

STRC Historical Return

If you invested $1000 in MicroStrategy Incorporated Variable Rate Series A Perpetual Stretch Preferred Stock (STRC) since IPO date, it would be worth $1,212.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $999.65, while $1000 invested 3 months ago would be worth $1,048.63. This corresponds to total returns of 21.22%, -0.03%, 4.86%, respectively, with annualized returns of 15.93%, -0.03%, 4.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STRC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	99.93	99.99	99.99	99.99	99.9	1.81M
November 10, 2026	99.8	99.89	99.89	99.94	99.72	1.56M
November 09, 2026	99.78	99.98	99.98	99.98	99.7	1.52M
November 06, 2026	99.55	99.84	99.84	99.84	99.5	1.59M
November 05, 2026	99.96	99.56	99.56	99.97	99.15	2.84M
November 04, 2026	99.93	99.98	99.98	100	99.9	2.09M
November 03, 2026	99.55	99.93	99.93	99.96	99.39	1.54M
November 02, 2026	99.32	99.28	99.28	99.94	99.17	2.1M
October 30, 2026	98.97	99.13	99.13	99.13	98.12	3.35M
October 29, 2026	99.89	99.99	99.99	99.99	99.82	1.6M
October 28, 2026	99.51	99.92	99.92	99.93	99.5	1.35M
October 27, 2026	99.2	99.49	99.49	99.55	99.18	955,037
October 26, 2026	99.2	99.17	99.17	99.66	99	1.35M
October 23, 2026	98.88	99.36	99.36	99.42	98.83	1.32M
October 22, 2026	98.82	98.65	98.65	99.15	98.61	1.38M
October 21, 2026	99.02	99.2	99.2	99.32	98.95	1.36M
October 20, 2026	98.84	98.71	98.71	99.19	98.65	1.3M
October 19, 2026	98.26	98.62	98.62	99.13	97.92	2.1M
October 16, 2026	99.45	97.72	97.72	99.5	97.56	2.32M
October 15, 2026	98.86	99.53	99.53	99.58	98.7	1.73M
October 14, 2026	99.73	99.74	99.74	99.94	99.62	2.45M
October 13, 2026	99.9	99.9	99.9	99.92	99.77	1.77M
October 12, 2026	99.69	99.88	99.88	99.9	99.66	1.52M
October 09, 2026	99.53	99.66	99.66	99.73	99.5	1.27M
October 08, 2026	99.42	99.45	99.45	99.53	99.08	1.51M
October 07, 2026	99.43	99.43	99.43	99.6	99.42	1.17M
October 06, 2026	99.57	99.47	99.47	99.65	99.45	1.15M
October 05, 2026	99.45	99.48	99.48	99.65	99.44	1.39M
October 02, 2026	99.51	99.41	99.41	99.7	99.4	1.82M
October 01, 2026	99.18	99.5	99.5	99.59	99.16	1.85M
September 30, 2026	99	99.35	99.35	99.38	99	1.98M
September 29, 2026	99.31	99.56	99.56	99.6	99.11	1.88M
September 28, 2026	98.74	99.1	99.1	99.34	98.65	1.9M
September 25, 2026	98.51	98.54	98.54	98.75	98.32	1.57M
September 24, 2026	98.8	98.31	98.31	98.93	98.26	1.02M
September 23, 2026	98.92	98.91	98.91	99.01	98.7	1.15M
September 22, 2026	98.88	99.06	99.06	99.1	98.78	1.52M
September 21, 2026	98.75	98.78	98.78	99.05	98.71	1.84M
September 18, 2026	98.1	98.51	98.51	98.9	98.1	1.37M
September 17, 2026	97.31	98.13	98.13	98.16	97.31	1.08M
September 16, 2026	97.27	97.07	97.07	97.95	97.01	1.18M
September 15, 2026	98.2	97.14	97.14	98.32	96.99	2.07M
September 11, 2026	98	98.64	98.64	98.69	97.96	1.38M
September 10, 2026	97.81	97.97	97.97	98	97.72	1.23M
September 09, 2026	98	97.85	97.85	98.17	97.85	1.38M
September 08, 2026	97.58	98.04	98.04	98.2	97.5	1.09M
September 04, 2026	97.64	97.75	97.75	98.05	97.55	1.32M
September 03, 2026	97.13	97.82	97.82	98.05	97.09	1.86M
September 02, 2026	96.76	97.07	97.07	97.2	96.61	996,808
September 01, 2026	96.52	96.8	96.8	97.17	96.5	1.32M
August 31, 2026	97.22	97.1	97.1	97.52	96.52	2.53M
August 28, 2026	98.05	97.33	97.33	98.16	97.32	1.87M
August 27, 2026	97.6	98	98	98.1	97.51	1.49M
August 26, 2026	97.1	97.16	97.16	97.69	97.01	1.38M
August 25, 2026	97.38	97.15	97.15	97.75	97.11	1.58M
August 24, 2026	96.32	97.21	97.21	97.39	96.25	1.84M
August 21, 2026	95.67	96.18	96.18	96.2	95.62	1.77M
August 20, 2026	95.72	95.25	95.25	95.85	95.18	1.51M
August 19, 2026	93.92	95.31	95.31	95.65	93.89	1.56M
August 18, 2026	94.28	94.01	94.01	94.89	94	1.04M