Sterling Infrastructure, Inc. (STRL) NASDAQ

875.52

+30.13(+3.56%)

Updated at June 02 04:00PM

Currency In USD

STRL Historical Return

If you invested $1000 in Sterling Infrastructure, Inc. (STRL) 10 years ago, it would be worth $160,115.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $36,494.91, while $1000 invested 1 year ago would be worth $4,534.92. This corresponds to total returns of 15,911.55%, 3,549.49%, 353.49%, respectively, with annualized returns of 66.08%, 105.25%, 353.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STRL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026836.24845.39845.39861822.62504,199
May 29, 2026850860.84860.84870.12843.37996,219
May 28, 2026781.74842.96842.968487761.07M
May 27, 2026795.63782.12782.12800.18760388,388
May 26, 2026755783.53783.53788.73749.56561,954
May 22, 2026741.11732.94732.94749.45714.78547,690
May 21, 2026749.97733.77733.77763.28732.89494,535
May 20, 2026744.57752752756.96725559,155
May 19, 2026746.47728.29728.29757.7702.51822,134
May 18, 2026857.69770.76770.76857.69754.73729,491
May 15, 2026859.59848.84848.84859.59831472,691
May 14, 2026859889.03889.03893.13845.14541,912
May 13, 2026861.77854.28854.28871.87831.9583,168
May 12, 2026834.4851.35851.35857.41806.07699,069
May 11, 2026851868.18868.18875842.19592,540
May 08, 2026854.38844.8844.8856.41820710,728
May 07, 2026871811.41811.418808081.05M
May 06, 2026814.77886.22886.22888.958121.34M
May 05, 2026727.45806806807.3704.12.42M
May 04, 2026537.85529.49529.49548527.72684,558
May 01, 2026521.11532.67532.67537.67508.16447,854
April 30, 2026484.86515.62515.62521.29484506,816
April 29, 2026471.99469.75469.75484.5467.57284,185
April 28, 2026494.25471.85471.85498.25465.35428,447
April 27, 2026501.48505.45505.45508.79485.01335,294
April 24, 2026500497.18497.18512.36490.5369,497
April 23, 2026495495.67495.67504.05484.71446,477
April 22, 2026483.48487.87487.87490472.28428,616
April 21, 2026477.41472.84472.84484.34463.13342,577
April 20, 2026465472.9472.9475.42459.37255,721
April 17, 2026451.71463.65463.65466.13445593,157
April 16, 2026458.36441.1441.1463.75440403,888
April 15, 2026458.42456.08456.08465.14449416,745
April 14, 2026465.91464.54464.54472.61457.02528,505
April 13, 2026441.22459.02459.02461.43440388,249
April 10, 2026437.1446.36446.36455430.99323,252
April 09, 2026423.35435.65435.65450.34423.35504,064
April 08, 2026413.58423.35423.35425409.52549,192
April 07, 2026388.74382.22382.22388.95362.59801,400
April 06, 2026416.13393.71393.71419.26392.05454,791
April 02, 2026402.44416.34416.34432.24402349,802
April 01, 2026418.75421.29421.29434.11418425,954
March 31, 2026395.01407.27407.27411.51385739,789
March 30, 2026421.94382.55382.55425375.08744,255
March 27, 2026415.93420.24420.24427.76415.82305,799
March 26, 2026440.48415.93415.93444.95410.72311,725
March 25, 2026454.13452.92452.92460.64448442,829
March 24, 2026419.17446.16446.16446.89418.76317,298
March 23, 2026413422.55422.55435412.94375,704
March 20, 2026431.97401.61401.61433.5395.52781,025
March 19, 2026410.1431.78431.78440.78408.12413,568
March 18, 2026429.69421.23421.23436418.19385,489
March 17, 2026419.56425.51425.51427.25410.5427,318
March 16, 2026409.55417.76417.76420.57409298,069
March 13, 2026406.19398.12398.12412390355,292
March 12, 2026410.43404.59404.59411.99392.75448,318
March 11, 2026411.27420.6420.6429.27405.5379,512
March 10, 2026412.18411.53411.53422.14408.39478,197
March 09, 2026383.72411.38411.38411.81380.28616,646
March 06, 2026381.7395.11395.11404.99376.24751,374
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved