Sterling Infrastructure, Inc. (STRL) NASDAQ

Currency In USD

AD

STRL Historical Return

If you invested $1000 in Sterling Infrastructure, Inc. (STRL) 10 years ago, it would be worth $45,609.76 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $15,447.83, while $1000 invested 1 year ago would be worth $1,004.24. This corresponds to total returns of 4,460.98%, 1,444.78%, 0.42%, respectively, with annualized returns of 46.51%, 72.94%, 0.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STRL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 2026366.48355.3355.3367.5345.74797,810
October 22, 2026394.88372.83372.83396365.35924,158
October 21, 2026425.85412.96412.96432.55410.11536,856
October 20, 2026413.95412.25412.25426.13397.99641,519
October 19, 2026438.14423.48423.48444.99421.08558,536
October 16, 2026442.33424.36424.36444.92418.691.1M
October 15, 2026435.5446.25446.25448.29404.151.32M
October 14, 2026483.65453.07453.07490.89445.88726,836
October 13, 2026488.81498.61498.61506.2480.23582,627
October 12, 2026505.75501.19501.19515.48496.54436,333
October 09, 2026529.5513513533508380,783
October 08, 2026523.5518.41518.41535.22498621,850
October 07, 2026545.52534.13534.13550.28513.01739,931
October 06, 2026525.25563.69563.69574.9524.78632,411
October 05, 2026535.5523.33523.33536.99508510,226
October 02, 2026516.67533.42533.42537.01513.87605,046
October 01, 2026491.86505.12505.12505.58483.74370,711
September 30, 2026505.52491.78491.78506.67490.39544,025
September 29, 2026506.24504.94504.94520.28495.55372,351
September 28, 2026504.05498.36498.36511.75488.59367,830
September 25, 2026520.5512.29512.29520.5504.58375,398
September 24, 2026496.21513.72513.72519.99485410,128
September 23, 2026512.1512512519.53507296,765
September 22, 2026511.11516.57516.57521.9503421,612
September 21, 2026531512.64512.64531510.5549,993
September 18, 2026510.13518.68518.68519.89499.561.01M
September 17, 2026511505.72505.72516488.06669,721
September 16, 2026472.1482.67482.67490.98468.44920,994
September 15, 2026476.92459.02459.02478.94458.51491,655
September 11, 2026495.73511.04511.04516.95492467,575
September 10, 2026480484.86484.86492.62473.66313,964
September 09, 2026500.04495.15495.15508489.83483,507
September 08, 2026493.76502.2502.2506.28489.42722,608
September 04, 2026476.38486.49486.49492.69470.56569,479
September 03, 2026455.82460.03460.03469.5447.32501,865
September 02, 2026455.34457.6457.6458.11444.52471,675
September 01, 2026460.97456.1456.1470.39450.26767,436
August 31, 2026471470.07470.07477461.32418,175
August 28, 2026500.52470.52470.52504.87468.38473,076
August 27, 2026512.16506.37506.37513.84492.45493,806
August 26, 2026485.54497.41497.41499481.7432,950
August 25, 2026516.56486.39486.39516.56480.58522,721
August 24, 2026511.9496.66496.66515483.68673,865
August 21, 2026528.49516.81516.81530510.51417,913
August 20, 2026530.74520.53520.53533.3512.6486,723
August 19, 2026555.32534.4534.4557.54509.03710,800
August 18, 2026575.38554.76554.76580553.11652,624
August 17, 2026585603.89603.89606.12580671,653
August 14, 2026551.89576.48576.48578.96551.89502,228
August 13, 2026548553.16553.16557.58541.5529,982
August 12, 2026559548.95548.95564544.57563,092
August 11, 2026541.77532.76532.76549530.03292,225
August 10, 2026550.64528.51528.51559.26527.5482,560
August 07, 2026553.81547.06547.06555.75520.05500,337
August 06, 2026531.5536.08536.08559.38518.86602,877
August 05, 2026537.02536.03536.03557.745261.1M
August 04, 2026530541.62541.62556.57507.152.11M
August 03, 2026588.39611.47611.47626.69560.291.19M
July 31, 2026610.53596.77596.77622.41585.83824,768
July 30, 2026557.5580.73580.73584.265421.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved