Sterling Infrastructure, Inc. (STRL) NASDAQ

Currency In USD

AD

STRL Historical Return

If you invested $1000 in Sterling Infrastructure, Inc. (STRL) 10 years ago, it would be worth $37,050.26 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,206.25, while $1000 invested 1 year ago would be worth $880.31. This corresponds to total returns of 3,605.03%, 920.62%, -11.97%, respectively, with annualized returns of 43.49%, 59.18%, -11.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STRL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026293.05301.6301.6311.5288780,986
November 11, 2026315303.85303.85319.11300.79847,972
November 10, 2026289.97289.56289.56303.872821.08M
November 09, 2026263.85290.67290.67293.572601.25M
November 06, 2026263.45252.82252.82266.77245.011.66M
November 05, 2026270.65244.34244.34273239.362.1M
November 04, 2026339.86283.66283.66340279.773.21M
November 03, 2026339.59361.15361.15365.71338.011.06M
November 02, 2026356.74335.45335.45359.013331.04M
October 30, 2026353.96345.91345.91363.76338.97964,800
October 29, 2026357.02373.66373.66414.81352.251.82M
October 28, 2026391.8388.87388.87392369.781.46M
October 27, 2026370.45367.5367.5373.26359.14808,659
October 26, 2026358.27360.72360.72373.27352720,187
October 23, 2026366.48355.3355.3367.5345.74797,810
October 22, 2026394.88372.83372.83396365.35924,158
October 21, 2026425.85412.96412.96432.55410.11536,856
October 20, 2026413.95412.25412.25426.13397.99641,519
October 19, 2026438.14423.48423.48444.99421.08558,536
October 16, 2026442.33424.36424.36444.92418.691.1M
October 15, 2026435.5446.25446.25448.29404.151.32M
October 14, 2026483.65453.07453.07490.89445.88726,836
October 13, 2026488.81498.61498.61506.2480.23582,627
October 12, 2026505.75501.19501.19515.48496.54436,333
October 09, 2026529.5513513533508380,783
October 08, 2026523.5518.41518.41535.22498621,850
October 07, 2026545.52534.13534.13550.28513.01739,931
October 06, 2026525.25563.69563.69574.9524.78632,411
October 05, 2026535.5523.33523.33536.99508510,226
October 02, 2026516.67533.42533.42537.01513.87605,046
October 01, 2026491.86505.12505.12505.58483.74370,711
September 30, 2026505.52491.78491.78506.67490.39544,025
September 29, 2026506.24504.94504.94520.28495.55372,351
September 28, 2026504.05498.36498.36511.75488.59367,830
September 25, 2026520.5512.29512.29520.5504.58375,398
September 24, 2026496.21513.72513.72519.99485410,128
September 23, 2026512.1512512519.53507296,765
September 22, 2026511.11516.57516.57521.9503421,612
September 21, 2026531512.64512.64531510.5549,993
September 18, 2026510.13518.68518.68519.89499.561.01M
September 17, 2026511505.72505.72516488.06669,721
September 16, 2026472.1482.67482.67490.98468.44920,994
September 15, 2026476.92459.02459.02478.94458.51491,655
September 11, 2026495.73511.04511.04516.95492467,575
September 10, 2026480484.86484.86492.62473.66313,964
September 09, 2026500.04495.15495.15508489.83483,507
September 08, 2026493.76502.2502.2506.28489.42722,608
September 04, 2026476.38486.49486.49492.69470.56569,479
September 03, 2026455.82460.03460.03469.5447.32501,865
September 02, 2026455.34457.6457.6458.11444.52471,675
September 01, 2026460.97456.1456.1470.39450.26767,436
August 31, 2026471470.07470.07477461.32418,175
August 28, 2026500.52470.52470.52504.87468.38473,076
August 27, 2026512.16506.37506.37513.84492.45493,806
August 26, 2026485.54497.41497.41499481.7432,950
August 25, 2026516.56486.39486.39516.56480.58522,721
August 24, 2026511.9496.66496.66515483.68673,865
August 21, 2026528.49516.81516.81530510.51417,913
August 20, 2026530.74520.53520.53533.3512.6486,723
August 19, 2026555.32534.4534.4557.54509.03710,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved