Sterling Infrastructure, Inc. (STRL) NASDAQ

Currency In USD

STRL Historical Return

If you invested $1000 in Sterling Infrastructure, Inc. (STRL) 10 years ago, it would be worth $181,822.61 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $42,148.67, while $1000 invested 1 year ago would be worth $4,192.13. This corresponds to total returns of 18,082.26%, 4,114.87%, 319.21%, respectively, with annualized returns of 68.21%, 111.24%, 319.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STRL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	880.74	932.75	932.75	936.68	875.77	643,108
June 18, 2026	870.16	861.88	861.88	880	827.9	1.07M
June 17, 2026	871.31	838.21	838.21	875	832.56	650,988
June 16, 2026	870.05	857.76	857.76	895.82	847.62	466,103
June 15, 2026	904.36	866.67	866.67	908	861	545,603
June 12, 2026	853.82	858.99	858.99	872.93	842.02	476,400
June 11, 2026	797	838.55	838.55	848	789.95	527,677
June 10, 2026	839.01	770.25	770.25	864.99	770.22	762,326
June 09, 2026	898.67	842.01	842.01	911.05	789.82	688,789
June 08, 2026	897.7	891.86	891.86	905.41	850	649,951
June 05, 2026	964.61	882.43	882.43	969.88	865.26	806,158
June 04, 2026	922.2	993.74	993.74	1,005.68	908.21	815,903
June 03, 2026	879.99	957.03	957.03	971.75	875.39	1.04M
June 02, 2026	844.31	875.52	875.52	880	837.91	564,175
June 01, 2026	836.24	845.39	845.39	861	822.62	504,199
May 29, 2026	850	860.84	860.84	870.12	843.37	996,219
May 28, 2026	781.74	842.96	842.96	848	776	1.07M
May 27, 2026	795.63	782.12	782.12	800.18	760	388,388
May 26, 2026	755	783.53	783.53	788.73	749.56	561,954
May 22, 2026	741.11	732.94	732.94	749.45	714.78	547,690
May 21, 2026	749.97	733.77	733.77	763.28	732.89	494,535
May 20, 2026	744.57	752	752	756.96	725	559,155
May 19, 2026	746.47	728.29	728.29	757.7	702.51	822,134
May 18, 2026	857.69	770.76	770.76	857.69	754.73	729,491
May 15, 2026	859.59	848.84	848.84	859.59	831	472,691
May 14, 2026	859	889.03	889.03	893.13	845.14	541,912
May 13, 2026	861.77	854.28	854.28	871.87	831.9	583,168
May 12, 2026	834.4	851.35	851.35	857.41	806.07	699,069
May 11, 2026	851	868.18	868.18	875	842.19	592,540
May 08, 2026	854.38	844.8	844.8	856.41	820	710,728
May 07, 2026	871	811.41	811.41	880	808	1.05M
May 06, 2026	814.77	886.22	886.22	888.95	812	1.34M
May 05, 2026	727.45	806	806	807.3	704.1	2.42M
May 04, 2026	537.85	529.49	529.49	548	527.72	684,558
May 01, 2026	521.11	532.67	532.67	537.67	508.16	447,854
April 30, 2026	484.86	515.62	515.62	521.29	484	506,816
April 29, 2026	471.99	469.75	469.75	484.5	467.57	284,185
April 28, 2026	494.25	471.85	471.85	498.25	465.35	428,447
April 27, 2026	501.48	505.45	505.45	508.79	485.01	335,294
April 24, 2026	500	497.18	497.18	512.36	490.5	369,497
April 23, 2026	495	495.67	495.67	504.05	484.71	446,477
April 22, 2026	483.48	487.87	487.87	490	472.28	428,616
April 21, 2026	477.41	472.84	472.84	484.34	463.13	342,577
April 20, 2026	465	472.9	472.9	475.42	459.37	255,721
April 17, 2026	451.71	463.65	463.65	466.13	445	593,157
April 16, 2026	458.36	441.1	441.1	463.75	440	403,888
April 15, 2026	458.42	456.08	456.08	465.14	449	416,745
April 14, 2026	465.91	464.54	464.54	472.61	457.02	528,505
April 13, 2026	441.22	459.02	459.02	461.43	440	388,249
April 10, 2026	437.1	446.36	446.36	455	430.99	323,252
April 09, 2026	423.35	435.65	435.65	450.34	423.35	504,064
April 08, 2026	413.58	423.35	423.35	425	409.52	549,192
April 07, 2026	388.74	382.22	382.22	388.95	362.59	801,400
April 06, 2026	416.13	393.71	393.71	419.26	392.05	454,791
April 02, 2026	402.44	416.34	416.34	432.24	402	349,802
April 01, 2026	418.75	421.29	421.29	434.11	418	425,954
March 31, 2026	395.01	407.27	407.27	411.51	385	739,789
March 30, 2026	421.94	382.55	382.55	425	375.08	744,255
March 27, 2026	415.93	420.24	420.24	427.76	415.82	305,799
March 26, 2026	440.48	415.93	415.93	444.95	410.72	311,725