5.33
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 12, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0 |
| August 11, 2025 | 5.34 | 5.33 | 5.33 | 5.34 | 5.33 | 4,100 |
| August 08, 2025 | 5.32 | 5.34 | 5.34 | 5.34 | 5.32 | 112,700 |
| August 07, 2025 | 5.32 | 5.33 | 5.33 | 5.33 | 5.32 | 10,643 |
| August 06, 2025 | 5.32 | 5.31 | 5.31 | 5.32 | 5.31 | 3,240 |
| August 05, 2025 | 5.31 | 5.32 | 5.32 | 5.32 | 5.31 | 3,600 |
| August 04, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.31 | 2,400 |
| August 01, 2025 | 5.31 | 5.32 | 5.32 | 5.32 | 5.31 | 1,200 |
| July 31, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 1,109 |
| July 30, 2025 | 5.32 | 5.31 | 5.31 | 5.32 | 5.31 | 900 |
| July 29, 2025 | 5.32 | 5.31 | 5.31 | 5.32 | 5.31 | 32,317 |
| July 28, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 18,231 |
| July 25, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.3 | 19,649 |
| July 24, 2025 | 5.31 | 5.3 | 5.3 | 5.32 | 5.3 | 1,200 |
| July 23, 2025 | 5.3 | 5.31 | 5.31 | 5.32 | 5.3 | 5,812 |
| July 22, 2025 | 5.3 | 5.3 | 5.3 | 5.31 | 5.29 | 12,100 |
| July 21, 2025 | 5.3 | 5.29 | 5.29 | 5.3 | 5.28 | 6,300 |
| July 18, 2025 | 5.27 | 5.29 | 5.29 | 5.29 | 5.27 | 20,812 |
| July 17, 2025 | 5.3 | 5.29 | 5.29 | 5.31 | 5.28 | 19,539 |
| July 16, 2025 | 5.29 | 5.29 | 5.29 | 5.3 | 5.28 | 5,344 |
| July 15, 2025 | 5.3 | 5.28 | 5.28 | 5.32 | 5.27 | 3,923 |
| July 14, 2025 | 5.26 | 5.3 | 5.3 | 5.3 | 5.24 | 11,000 |
| July 11, 2025 | 5.24 | 5.25 | 5.25 | 5.26 | 5.23 | 61,904 |
| July 10, 2025 | 5.24 | 5.22 | 5.22 | 5.24 | 5.2 | 42,613 |
| July 09, 2025 | 5.2 | 5.22 | 5.22 | 5.24 | 5.18 | 40,951 |
| July 08, 2025 | 5.2 | 5.2 | 5.2 | 5.25 | 5.19 | 10,100 |
| July 07, 2025 | 5.2 | 5.18 | 5.18 | 5.21 | 5.18 | 28,800 |
| July 03, 2025 | 5.2 | 5.2 | 5.2 | 5.25 | 5.18 | 57,700 |
| July 02, 2025 | 5.19 | 5.2 | 5.2 | 5.2 | 5.17 | 114,230 |
| July 01, 2025 | 5.18 | 5.19 | 5.19 | 5.19 | 5.17 | 58,600 |
| June 30, 2025 | 5.18 | 5.19 | 5.19 | 5.19 | 5.15 | 10,060 |
| June 27, 2025 | 5.16 | 5.18 | 5.18 | 5.19 | 5.16 | 49,900 |
| June 26, 2025 | 5.16 | 5.17 | 5.17 | 5.19 | 5.15 | 27,400 |
| June 25, 2025 | 5.19 | 5.18 | 5.18 | 5.19 | 5.16 | 50,622 |
| June 24, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.16 | 40,102 |
| June 23, 2025 | 5.18 | 5.16 | 5.16 | 5.19 | 5.15 | 19,300 |
| June 20, 2025 | 5.16 | 5.19 | 5.19 | 5.19 | 5.15 | 22,000 |
| June 18, 2025 | 5.16 | 5.17 | 5.17 | 5.18 | 5.15 | 6,706 |
| June 17, 2025 | 5.15 | 5.17 | 5.17 | 5.19 | 5.15 | 17,712 |
| June 16, 2025 | 5.17 | 5.16 | 5.16 | 5.19 | 5.15 | 11,924 |
| June 13, 2025 | 5.17 | 5.15 | 5.15 | 5.18 | 5.14 | 79,800 |
| June 12, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.17 | 21,716 |
| June 11, 2025 | 5.18 | 5.18 | 5.18 | 5.19 | 5.18 | 28,512 |
| June 10, 2025 | 5.18 | 5.18 | 5.18 | 5.19 | 5.18 | 53,018 |
| June 09, 2025 | 5.19 | 5.19 | 5.19 | 5.2 | 5.18 | 47,600 |
| June 06, 2025 | 5.23 | 5.19 | 5.19 | 5.24 | 5.19 | 31,900 |
| June 05, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 5.18 | 11,289 |
| June 04, 2025 | 5.2 | 5.19 | 5.19 | 5.2 | 5.18 | 63,400 |
| June 03, 2025 | 5.17 | 5.19 | 5.19 | 5.19 | 5.17 | 49,441 |
| June 02, 2025 | 5.17 | 5.17 | 5.17 | 5.2 | 5.16 | 120,163 |
| May 30, 2025 | 5.13 | 5.18 | 5.18 | 5.19 | 5.13 | 363,380 |
| May 29, 2025 | 5.04 | 5.18 | 5.18 | 5.2 | 4.94 | 3.01M |
| May 28, 2025 | 2.35 | 2.29 | 2.29 | 2.35 | 2.2 | 4,026 |
| May 27, 2025 | 2.09 | 2.2 | 2.2 | 2.2 | 2.09 | 7,149 |
| May 23, 2025 | 2.13 | 2.15 | 2.15 | 2.18 | 2.07 | 28,964 |
| May 22, 2025 | 2.28 | 2.18 | 2.18 | 2.28 | 2.18 | 4,100 |
| May 21, 2025 | 2.27 | 2.2 | 2.2 | 2.3 | 2.19 | 6,600 |
| May 20, 2025 | 2.35 | 2.26 | 2.26 | 2.35 | 2.23 | 7,626 |
| May 19, 2025 | 2.17 | 2.3 | 2.3 | 2.32 | 2.17 | 3,830 |
| May 16, 2025 | 2.32 | 2.25 | 2.25 | 2.4 | 2.25 | 9,865 |