3.39
+0.24(+7.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 20, 2024 | 3.07 | 3.39 | 3.39 | 3.48 | 3.07 | 50,600 |
| December 19, 2024 | 3.45 | 3.15 | 3.15 | 3.45 | 3.07 | 55,326 |
| December 18, 2024 | 3.66 | 3.45 | 3.45 | 3.7 | 3.45 | 49,448 |
| December 17, 2024 | 3.55 | 3.65 | 3.65 | 3.7 | 2.95 | 135,777 |
| December 16, 2024 | 3.78 | 3.39 | 3.39 | 3.83 | 3.35 | 127,889 |
| December 13, 2024 | 3.49 | 3.5 | 3.5 | 3.68 | 3.45 | 51,624 |
| December 12, 2024 | 3.51 | 3.42 | 3.42 | 3.53 | 3.4 | 14,813 |
| December 11, 2024 | 3.55 | 3.42 | 3.42 | 3.83 | 3.31 | 59,700 |
| December 10, 2024 | 3.9 | 3.57 | 3.57 | 3.99 | 3.56 | 71,781 |
| December 09, 2024 | 3.76 | 3.98 | 3.98 | 4.04 | 3.58 | 104,645 |
| December 06, 2024 | 3.23 | 3.23 | 3.23 | 3.47 | 3.23 | 11,173 |
| December 05, 2024 | 2.86 | 3.13 | 3.13 | 3.38 | 2.86 | 26,305 |
| December 04, 2024 | 2.63 | 2.94 | 2.94 | 2.98 | 2.63 | 50,289 |
| December 03, 2024 | 2.73 | 2.58 | 2.58 | 2.74 | 2.46 | 71,005 |
| December 02, 2024 | 2.8 | 2.67 | 2.67 | 2.8 | 2.61 | 53,818 |
| November 29, 2024 | 2.79 | 2.62 | 2.62 | 2.9 | 2.62 | 67,200 |
| November 27, 2024 | 3 | 2.78 | 2.78 | 3.03 | 2.76 | 57,620 |
| November 26, 2024 | 3.2 | 3.04 | 3.04 | 3.2 | 3.03 | 8,700 |
| November 25, 2024 | 3.22 | 3.12 | 3.12 | 3.37 | 3.03 | 20,112 |
| November 22, 2024 | 2.99 | 3.15 | 3.15 | 3.24 | 2.97 | 16,859 |
| November 21, 2024 | 2.92 | 3.02 | 3.02 | 3.11 | 2.92 | 14,100 |
| November 20, 2024 | 3.36 | 2.92 | 2.92 | 3.7 | 2.82 | 32,219 |
| November 19, 2024 | 3.12 | 3.4 | 3.4 | 3.72 | 2.96 | 44,602 |
| November 18, 2024 | 2.55 | 3.17 | 3.17 | 3.27 | 2.55 | 101,228 |
| November 15, 2024 | 2.27 | 2.31 | 2.31 | 2.31 | 2.05 | 28,148 |
| November 14, 2024 | 2.35 | 2.29 | 2.29 | 2.37 | 2.27 | 33,926 |
| November 13, 2024 | 2.57 | 2.38 | 2.38 | 2.68 | 2.37 | 36,500 |
| November 12, 2024 | 2.6 | 2.61 | 2.61 | 2.75 | 2.56 | 17,437 |
| November 11, 2024 | 2.69 | 2.58 | 2.58 | 2.79 | 2.57 | 5,700 |
| November 08, 2024 | 2.67 | 2.69 | 2.69 | 2.76 | 2.66 | 12,125 |
| November 07, 2024 | 2.84 | 2.73 | 2.73 | 2.87 | 2.68 | 16,622 |
| November 06, 2024 | 2.62 | 2.71 | 2.71 | 2.76 | 2.5 | 17,306 |
| November 05, 2024 | 2.33 | 2.7 | 2.7 | 2.79 | 2.23 | 73,769 |
| November 04, 2024 | 2.33 | 2.22 | 2.22 | 2.33 | 2.2 | 8,648 |
| November 01, 2024 | 2.25 | 2.3 | 2.3 | 2.33 | 2.2 | 25,700 |
| October 31, 2024 | 2.21 | 2.2 | 2.2 | 2.21 | 2.2 | 5,384 |
| October 30, 2024 | 2.16 | 2.25 | 2.25 | 2.34 | 2.11 | 48,500 |
| October 29, 2024 | 2.06 | 2.15 | 2.15 | 2.2 | 2.02 | 25,500 |
| October 28, 2024 | 2.02 | 2.09 | 2.09 | 2.09 | 1.85 | 74,100 |
| October 25, 2024 | 2.06 | 1.94 | 1.94 | 2.06 | 1.92 | 22,336 |
| October 24, 2024 | 2.11 | 2 | 2 | 2.11 | 2 | 18,000 |
| October 23, 2024 | 2.08 | 2.06 | 2.06 | 2.14 | 2.01 | 35,910 |
| October 22, 2024 | 2.15 | 2.1 | 2.1 | 2.2 | 2.08 | 85,900 |
| October 21, 2024 | 2.22 | 2.2 | 2.2 | 2.22 | 2.09 | 15,500 |
| October 18, 2024 | 2.15 | 2.28 | 2.28 | 2.35 | 2.15 | 65,724 |
| October 17, 2024 | 2.45 | 2.16 | 2.16 | 2.45 | 2.15 | 80,212 |
| October 16, 2024 | 2.32 | 2.43 | 2.43 | 2.58 | 2.27 | 24,691 |
| October 15, 2024 | 2.46 | 2.31 | 2.31 | 2.46 | 2.25 | 29,104 |
| October 14, 2024 | 2.38 | 2.46 | 2.46 | 2.56 | 2.32 | 31,700 |
| October 11, 2024 | 2.41 | 2.36 | 2.36 | 2.41 | 2.3 | 23,600 |
| October 10, 2024 | 2.59 | 2.32 | 2.32 | 2.93 | 2.31 | 58,757 |
| October 09, 2024 | 2.18 | 2.63 | 2.63 | 2.97 | 2.18 | 166,928 |
| October 08, 2024 | 2.22 | 2.2 | 2.2 | 2.29 | 2.03 | 69,186 |
| October 07, 2024 | 2.46 | 2.2 | 2.2 | 2.52 | 2.07 | 142,347 |
| October 04, 2024 | 2.96 | 2.57 | 2.57 | 3.05 | 2.35 | 95,408 |
| October 03, 2024 | 3.23 | 3 | 3 | 3.41 | 2.87 | 21,148 |
| October 02, 2024 | 3.39 | 3.35 | 3.35 | 3.41 | 3.11 | 5,967 |
| October 01, 2024 | 3.5 | 3.38 | 3.38 | 3.7 | 3.18 | 25,967 |
| September 30, 2024 | 3.44 | 3.45 | 3.45 | 3.82 | 3.23 | 21,742 |
| September 27, 2024 | 3.15 | 3.6 | 3.6 | 3.6 | 2.73 | 95,500 |