2.66
-0.0308(-1.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 2.65 | 2.66 | 2.66 | 2.69 | 2.3 | 4,812 |
| May 07, 2025 | 2.71 | 2.71 | 2.71 | 2.78 | 2.7 | 4,994 |
| May 06, 2025 | 2.72 | 2.78 | 2.78 | 2.85 | 2.72 | 4,670 |
| May 05, 2025 | 2.97 | 2.9 | 2.9 | 2.97 | 2.7 | 3,324 |
| May 02, 2025 | 3.15 | 3.06 | 3.06 | 3.15 | 2.98 | 3,069 |
| May 01, 2025 | 3.3 | 2.96 | 2.96 | 3.4 | 2.96 | 12,600 |
| April 30, 2025 | 2.77 | 2.96 | 2.96 | 3.15 | 2.77 | 9,141 |
| April 29, 2025 | 3.09 | 2.93 | 2.93 | 3.19 | 2.93 | 8,819 |
| April 28, 2025 | 2.8 | 3.03 | 3.03 | 3.07 | 2.8 | 5,317 |
| April 25, 2025 | 2.62 | 2.71 | 2.71 | 2.78 | 2.56 | 4,610 |
| April 24, 2025 | 2.53 | 2.68 | 2.68 | 2.68 | 2.21 | 9,700 |
| April 23, 2025 | 2.47 | 2.59 | 2.59 | 2.59 | 2.33 | 7,200 |
| April 22, 2025 | 2.26 | 2.58 | 2.58 | 2.58 | 2.26 | 3,211 |
| April 21, 2025 | 2.21 | 2.31 | 2.31 | 2.44 | 2.21 | 4,304 |
| April 17, 2025 | 2.3 | 2.33 | 2.33 | 2.33 | 2.2 | 7,711 |
| April 16, 2025 | 2.43 | 2.31 | 2.31 | 2.55 | 2.31 | 2,655 |
| April 15, 2025 | 2.39 | 2.57 | 2.57 | 2.75 | 2.39 | 12,624 |
| April 14, 2025 | 2.32 | 2.47 | 2.47 | 2.47 | 2.3 | 7,036 |
| April 11, 2025 | 2.24 | 2.28 | 2.28 | 2.28 | 2.24 | 1,433 |
| April 10, 2025 | 2.3 | 2.29 | 2.29 | 2.3 | 2.29 | 1,800 |
| April 09, 2025 | 2.03 | 2.28 | 2.28 | 2.28 | 2.03 | 10,636 |
| April 08, 2025 | 1.82 | 2 | 2 | 2.26 | 1.82 | 23,362 |
| April 07, 2025 | 1.95 | 1.86 | 1.86 | 2.06 | 1.86 | 8,125 |
| April 04, 2025 | 2.35 | 2.04 | 2.04 | 2.44 | 1.98 | 45,831 |
| April 03, 2025 | 2.57 | 2.48 | 2.48 | 2.72 | 2.48 | 6,214 |
| April 02, 2025 | 2.18 | 2.74 | 2.74 | 2.75 | 2.18 | 4,600 |
| April 01, 2025 | 2.6 | 2.72 | 2.72 | 2.79 | 2.33 | 8,076 |
| March 31, 2025 | 3 | 2.8 | 2.8 | 3.09 | 2.61 | 9,038 |
| March 28, 2025 | 3.14 | 3.09 | 3.09 | 3.14 | 3.05 | 4,317 |
| March 27, 2025 | 3.16 | 3.14 | 3.14 | 3.22 | 3.08 | 740 |
| March 26, 2025 | 3.19 | 3.17 | 3.17 | 3.2 | 3.16 | 11,100 |
| March 25, 2025 | 3.15 | 3.2 | 3.2 | 3.2 | 3.15 | 8,000 |
| March 24, 2025 | 3.13 | 3.24 | 3.24 | 3.24 | 3.11 | 16,100 |
| March 21, 2025 | 3.29 | 3.17 | 3.17 | 3.29 | 3.06 | 11,440 |
| March 20, 2025 | 3.26 | 3.15 | 3.15 | 3.26 | 3.15 | 948 |
| March 19, 2025 | 3.28 | 3.1 | 3.1 | 3.28 | 3.1 | 4,297 |
| March 18, 2025 | 3.2 | 3.27 | 3.27 | 3.3 | 3.14 | 1,500 |
| March 17, 2025 | 3.09 | 3.14 | 3.14 | 3.18 | 3.09 | 2,926 |
| March 14, 2025 | 3.23 | 3.07 | 3.07 | 3.23 | 3.05 | 2,265 |
| March 13, 2025 | 3.15 | 3.14 | 3.14 | 3.15 | 3.14 | 1,400 |
| March 12, 2025 | 3.08 | 3.15 | 3.15 | 3.2 | 3.06 | 1,459 |
| March 11, 2025 | 3.22 | 3.06 | 3.06 | 3.22 | 3.06 | 2,718 |
| March 10, 2025 | 3.06 | 3.1 | 3.1 | 3.27 | 3.05 | 5,536 |
| March 07, 2025 | 3.2 | 3.19 | 3.19 | 3.24 | 3.1 | 13,207 |
| March 06, 2025 | 3.2 | 3.12 | 3.12 | 3.2 | 3.12 | 2,924 |
| March 05, 2025 | 3.25 | 3.25 | 3.25 | 3.3 | 3.22 | 8,300 |
| March 04, 2025 | 3.35 | 3.25 | 3.25 | 3.42 | 3.12 | 18,810 |
| March 03, 2025 | 3.67 | 3.49 | 3.49 | 3.72 | 3.44 | 19,500 |
| February 28, 2025 | 3.59 | 3.69 | 3.69 | 3.69 | 3.48 | 9,643 |
| February 27, 2025 | 3.36 | 3.51 | 3.51 | 3.51 | 3.35 | 17,437 |
| February 26, 2025 | 3.53 | 3.5 | 3.5 | 3.53 | 3.35 | 12,060 |
| February 25, 2025 | 3.69 | 3.55 | 3.55 | 3.69 | 3.4 | 25,464 |
| February 24, 2025 | 3.76 | 3.55 | 3.55 | 3.76 | 3.49 | 20,561 |
| February 21, 2025 | 3.65 | 3.6 | 3.6 | 3.66 | 3.52 | 2,902 |
| February 20, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 1,134 |
| February 19, 2025 | 3.58 | 3.65 | 3.65 | 3.72 | 3.5 | 13,597 |
| February 18, 2025 | 3.64 | 3.62 | 3.62 | 3.7 | 3.58 | 11,100 |
| February 14, 2025 | 3.65 | 3.67 | 3.67 | 3.7 | 3.59 | 4,993 |
| February 13, 2025 | 3.74 | 3.66 | 3.66 | 3.75 | 3.53 | 34,629 |
| February 12, 2025 | 3.51 | 3.61 | 3.61 | 3.73 | 3.5 | 7,590 |