10.63
-0.7(-6.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 11.28 | 10.63 | 10.63 | 11.83 | 10.52 | 101,041 |
| January 12, 2026 | 12.6 | 11.33 | 11.37 | 12.78 | 11.02 | 157,593 |
| January 09, 2026 | 11.93 | 12.23 | 12.23 | 13.3 | 11.88 | 204,679 |
| January 08, 2026 | 11.7 | 11.75 | 11.75 | 11.99 | 11.14 | 155,952 |
| January 07, 2026 | 11.4 | 11.75 | 11.75 | 12.32 | 11.24 | 124,000 |
| January 06, 2026 | 11.12 | 11.51 | 11.51 | 11.51 | 10.78 | 47,998 |
| January 05, 2026 | 10.95 | 10.87 | 10.87 | 11.59 | 10.15 | 66,213 |
| January 02, 2026 | 11.5 | 10.96 | 10.96 | 11.74 | 10.6 | 69,900 |
| December 31, 2025 | 11.71 | 11.57 | 11.57 | 12.18 | 11.47 | 113,400 |
| December 30, 2025 | 11.12 | 11.67 | 11.67 | 11.92 | 11.03 | 144,800 |
| December 29, 2025 | 11.28 | 11.1 | 11.1 | 11.36 | 11 | 101,413 |
| December 26, 2025 | 10.73 | 11.49 | 11.49 | 12 | 10.73 | 106,500 |
| December 24, 2025 | 10.35 | 10.75 | 10.75 | 10.83 | 10.2 | 40,237 |
| December 23, 2025 | 10.31 | 10.38 | 10.38 | 10.61 | 10.09 | 49,554 |
| December 22, 2025 | 9.83 | 10.37 | 10.37 | 11.09 | 9.72 | 89,028 |
| December 19, 2025 | 8.94 | 9.98 | 9.98 | 10.15 | 8.49 | 320,300 |
| December 18, 2025 | 9.01 | 8.93 | 8.93 | 9.24 | 8.66 | 59,705 |
| December 17, 2025 | 9.95 | 9.13 | 9.13 | 9.95 | 8.77 | 90,004 |
| December 16, 2025 | 9.9 | 9.81 | 9.81 | 10.09 | 9.63 | 99,400 |
| December 15, 2025 | 9.79 | 9.93 | 9.93 | 10.1 | 9.53 | 64,031 |
| December 12, 2025 | 9.78 | 9.83 | 9.83 | 10.1 | 9.53 | 121,570 |
| December 11, 2025 | 8.92 | 9.81 | 9.81 | 9.82 | 8.92 | 83,317 |
| December 10, 2025 | 8.38 | 9 | 9 | 9.17 | 8.23 | 127,608 |
| December 09, 2025 | 8.45 | 8.49 | 8.49 | 8.63 | 8.12 | 120,541 |
| December 08, 2025 | 8.62 | 8.49 | 8.49 | 8.75 | 7.88 | 90,313 |
| December 05, 2025 | 9.2 | 8.66 | 8.66 | 9.24 | 8.48 | 149,346 |
| December 04, 2025 | 8.22 | 9.04 | 9.04 | 9.07 | 7.39 | 231,798 |
| December 03, 2025 | 7.75 | 8.7 | 8.7 | 8.91 | 7.15 | 175,100 |
| December 02, 2025 | 8 | 7.3 | 7.3 | 8 | 7.2 | 2.1M |
| December 01, 2025 | 8.5 | 8 | 8 | 8.6 | 7.8 | 2.25M |
| November 28, 2025 | 8.6 | 9.2 | 9.2 | 9.4 | 8.6 | 223,746 |
| November 26, 2025 | 8.38 | 8.86 | 8.86 | 9.05 | 8.3 | 525,494 |
| November 25, 2025 | 8.8 | 8.6 | 8.6 | 8.93 | 8.43 | 47,508 |
| November 24, 2025 | 8.2 | 8.75 | 8.75 | 8.75 | 8.1 | 72,293 |
| November 21, 2025 | 8.3 | 8.43 | 8.43 | 8.72 | 8.2 | 39,704 |
| November 20, 2025 | 8.8 | 8.47 | 8.47 | 9.06 | 8.25 | 140,611 |
| November 19, 2025 | 8.78 | 9.1 | 9.1 | 9.46 | 8.77 | 58,883 |
| November 18, 2025 | 8.44 | 8.9 | 8.9 | 9 | 8.4 | 48,431 |
| November 17, 2025 | 8.6 | 8.5 | 8.5 | 9.46 | 8.5 | 89,495 |
| November 14, 2025 | 9.08 | 9.05 | 9.05 | 9.97 | 8.92 | 76,147 |
| November 13, 2025 | 8.22 | 9.29 | 9.29 | 9.42 | 8.18 | 147,000 |
| November 12, 2025 | 8 | 8.11 | 8.11 | 8.4 | 7.81 | 77,534 |
| November 11, 2025 | 8 | 8.13 | 8.13 | 8.3 | 7.8 | 73,572 |
| November 10, 2025 | 8.13 | 8.06 | 8.06 | 8.6 | 7.93 | 76,202 |
| November 07, 2025 | 9 | 8.16 | 8.16 | 9.08 | 7.8 | 127,270 |
| November 06, 2025 | 9.71 | 9.42 | 9.42 | 9.89 | 9.11 | 54,230 |
| November 05, 2025 | 10.5 | 9.84 | 9.84 | 10.5 | 9.5 | 50,310 |
| November 04, 2025 | 10.9 | 10.2 | 10.2 | 11.1 | 10.2 | 54,961 |
| November 03, 2025 | 11.2 | 11 | 11 | 11.2 | 10.1 | 90,856 |
| October 31, 2025 | 11.4 | 11.2 | 11.2 | 12.1 | 10.9 | 101,616 |
| October 30, 2025 | 10.3 | 11.6 | 11.6 | 11.7 | 10.2 | 85,470 |
| October 29, 2025 | 11.1 | 10.5 | 10.5 | 11.1 | 10.3 | 47,792 |
| October 28, 2025 | 11.5 | 11.1 | 11.1 | 11.5 | 10.8 | 52,460 |
| October 27, 2025 | 10.4 | 11.6 | 11.6 | 11.8 | 10.2 | 122,790 |
| October 24, 2025 | 10.9 | 10.5 | 10.5 | 11 | 10.1 | 67,273 |
| October 23, 2025 | 11.6 | 10.6 | 10.6 | 12.5 | 10.5 | 79,350 |
| October 22, 2025 | 11.6 | 11.6 | 11.6 | 11.9 | 10.9 | 119,063 |
| October 21, 2025 | 11.9 | 12 | 12 | 13.1 | 11 | 295,570 |
| October 20, 2025 | 10.3 | 11.4 | 11.4 | 11.8 | 10.2 | 287,554 |
| October 17, 2025 | 9.2 | 10.1 | 10.1 | 11.2 | 9.2 | 493,330 |