9.07
+0.37(+4.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 8.22 | 9.04 | 9.04 | 9.07 | 7.39 | 231,798 |
| December 03, 2025 | 7.75 | 8.7 | 8.7 | 8.91 | 7.15 | 175,100 |
| December 02, 2025 | 8 | 7.3 | 7.3 | 8 | 7.2 | 2.1M |
| December 01, 2025 | 8.5 | 8 | 8 | 8.6 | 7.8 | 2.25M |
| November 28, 2025 | 8.6 | 9.2 | 9.2 | 9.4 | 8.6 | 223,746 |
| November 26, 2025 | 8.38 | 8.86 | 8.86 | 9.05 | 8.3 | 525,494 |
| November 25, 2025 | 8.8 | 8.6 | 8.6 | 8.93 | 8.43 | 47,508 |
| November 24, 2025 | 8.2 | 8.75 | 8.75 | 8.75 | 8.1 | 72,293 |
| November 21, 2025 | 8.3 | 8.43 | 8.43 | 8.72 | 8.2 | 39,704 |
| November 20, 2025 | 8.8 | 8.47 | 8.47 | 9.06 | 8.25 | 140,611 |
| November 19, 2025 | 8.78 | 9.1 | 9.1 | 9.46 | 8.77 | 58,883 |
| November 18, 2025 | 8.44 | 8.9 | 8.9 | 9 | 8.4 | 48,431 |
| November 17, 2025 | 8.6 | 8.5 | 8.5 | 9.46 | 8.5 | 89,495 |
| November 14, 2025 | 9.08 | 9.05 | 9.05 | 9.97 | 8.92 | 76,147 |
| November 13, 2025 | 8.22 | 9.29 | 9.29 | 9.42 | 8.18 | 147,000 |
| November 12, 2025 | 8 | 8.11 | 8.11 | 8.4 | 7.81 | 77,534 |
| November 11, 2025 | 8 | 8.13 | 8.13 | 8.3 | 7.8 | 73,572 |
| November 10, 2025 | 8.13 | 8.06 | 8.06 | 8.6 | 7.93 | 76,202 |
| November 07, 2025 | 9 | 8.16 | 8.16 | 9.08 | 7.8 | 127,270 |
| November 06, 2025 | 9.71 | 9.42 | 9.42 | 9.89 | 9.11 | 54,230 |
| November 05, 2025 | 10.5 | 9.84 | 9.84 | 10.5 | 9.5 | 50,310 |
| November 04, 2025 | 10.9 | 10.2 | 10.2 | 11.1 | 10.2 | 54,961 |
| November 03, 2025 | 11.2 | 11 | 11 | 11.2 | 10.1 | 90,856 |
| October 31, 2025 | 11.4 | 11.2 | 11.2 | 12.1 | 10.9 | 101,616 |
| October 30, 2025 | 10.3 | 11.6 | 11.6 | 11.7 | 10.2 | 85,470 |
| October 29, 2025 | 11.1 | 10.5 | 10.5 | 11.1 | 10.3 | 47,792 |
| October 28, 2025 | 11.5 | 11.1 | 11.1 | 11.5 | 10.8 | 52,460 |
| October 27, 2025 | 10.4 | 11.6 | 11.6 | 11.8 | 10.2 | 122,790 |
| October 24, 2025 | 10.9 | 10.5 | 10.5 | 11 | 10.1 | 67,273 |
| October 23, 2025 | 11.6 | 10.6 | 10.6 | 12.5 | 10.5 | 79,350 |
| October 22, 2025 | 11.6 | 11.6 | 11.6 | 11.9 | 10.9 | 119,063 |
| October 21, 2025 | 11.9 | 12 | 12 | 13.1 | 11 | 295,570 |
| October 20, 2025 | 10.3 | 11.4 | 11.4 | 11.8 | 10.2 | 287,554 |
| October 17, 2025 | 9.2 | 10.1 | 10.1 | 11.2 | 9.2 | 493,330 |
| October 16, 2025 | 8.1 | 8.81 | 8.81 | 9.88 | 8.04 | 1.04M |
| October 15, 2025 | 8.1 | 7.8 | 7.8 | 8.26 | 7.71 | 90,192 |
| October 14, 2025 | 8.17 | 8 | 8 | 8.47 | 8 | 41,747 |
| October 13, 2025 | 8.39 | 8.28 | 8.28 | 8.6 | 7.94 | 54,630 |
| October 10, 2025 | 8.53 | 8.04 | 8.04 | 8.8 | 7.88 | 107,130 |
| October 09, 2025 | 8.54 | 8.55 | 8.55 | 8.9 | 8.54 | 55,360 |
| October 08, 2025 | 8.25 | 8.54 | 8.54 | 8.72 | 8.25 | 18,411 |
| October 07, 2025 | 8.55 | 8.42 | 8.42 | 8.92 | 8.31 | 47,939 |
| October 06, 2025 | 8.9 | 8.71 | 8.71 | 9.26 | 8.6 | 58,400 |
| October 03, 2025 | 8.8 | 9.08 | 9.08 | 9.5 | 8.71 | 61,300 |
| October 02, 2025 | 8.9 | 9.02 | 9.02 | 9.12 | 8.6 | 31,467 |
| October 01, 2025 | 8.41 | 9.03 | 9.03 | 9.45 | 8.41 | 61,840 |
| September 30, 2025 | 8.8 | 8.68 | 8.68 | 8.84 | 8.49 | 19,320 |
| September 29, 2025 | 8.68 | 8.75 | 8.75 | 9 | 8.63 | 37,130 |
| September 26, 2025 | 8.6 | 8.87 | 8.87 | 8.96 | 8.5 | 40,654 |
| September 25, 2025 | 8.5 | 8.66 | 8.66 | 8.88 | 8.4 | 23,754 |
| September 24, 2025 | 8.63 | 8.77 | 8.77 | 9.1 | 8.3 | 61,372 |
| September 23, 2025 | 8.9 | 8.28 | 8.28 | 9.1 | 8.25 | 72,852 |
| September 22, 2025 | 8.88 | 8.9 | 8.9 | 9.18 | 8.56 | 18,743 |
| September 19, 2025 | 8.5 | 8.87 | 8.87 | 9.08 | 8.42 | 48,724 |
| September 18, 2025 | 8.6 | 9.03 | 9.03 | 9.1 | 8.47 | 61,684 |
| September 17, 2025 | 8.8 | 8.53 | 8.53 | 9.05 | 8.34 | 53,194 |
| September 16, 2025 | 8.88 | 8.92 | 8.92 | 9.1 | 8.8 | 30,962 |
| September 15, 2025 | 8.6 | 8.88 | 8.88 | 9.08 | 8.6 | 23,658 |
| September 12, 2025 | 9.48 | 8.77 | 8.77 | 9.6 | 8.55 | 53,095 |
| September 11, 2025 | 9.18 | 9.7 | 9.7 | 10.1 | 9.1 | 47,810 |