Sutro Biopharma, Inc. (STRO) NASDAQ

24.81

-3.44(-12.18%)

Updated at June 02 03:49PM

Currency In USD

STRO Historical Return

If you invested $1000 in Sutro Biopharma, Inc. (STRO) since IPO date, it would be worth $163.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $137.6, while $1000 invested 1 year ago would be worth $2,741.44. This corresponds to total returns of -83.68%, -86.24%, 174.14%, respectively, with annualized returns of -21.01%, -32.73%, 174.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STRO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	29.18	28.25	28.25	29.71	27.5	216,242
May 29, 2026	29.62	29.23	29.23	29.67	28.41	212,141
May 28, 2026	29.99	29.63	29.63	30.56	29.25	188,732
May 27, 2026	27.58	29.69	29.69	29.88	27.42	321,348
May 26, 2026	25.29	27.38	27.38	27.93	25.1	642,970
May 22, 2026	30.62	25.57	25.57	31.45	25.24	707,913
May 21, 2026	30.62	30.62	30.62	32.22	30.01	363,646
May 20, 2026	32.19	31.13	31.13	32.72	30.49	374,099
May 19, 2026	33.24	31.67	31.67	33.68	31.25	729,423
May 18, 2026	39	34.48	34.48	40.24	33.73	408,363
May 15, 2026	43.85	38.97	38.97	43.85	38.69	261,199
May 14, 2026	39.82	38.42	38.42	40.31	38.1	117,419
May 13, 2026	40.69	39.6	39.6	41.59	38.39	217,709
May 12, 2026	38.8	40.91	40.91	41.24	38.05	224,684
May 11, 2026	40.75	39.31	39.31	41.67	38.3	198,257
May 08, 2026	39.91	40.24	40.24	41.88	39.81	236,905
May 07, 2026	37.32	39.83	39.83	40.25	36.48	256,980
May 06, 2026	37.5	37.69	37.69	39.5	37.32	140,043
May 05, 2026	38.59	37.32	37.32	39.74	36.31	236,498
May 04, 2026	35.59	38.39	38.39	38.55	35.2	270,617
May 01, 2026	36.73	35.59	35.59	37.88	34.41	199,264
April 30, 2026	36.54	36.62	36.62	39.1	36.05	304,825
April 29, 2026	34.69	35.39	35.39	36.6	31.76	401,002
April 28, 2026	33.4	34.69	34.69	35.95	31.61	189,911
April 27, 2026	33.17	33.59	33.59	34.26	32.54	190,700
April 24, 2026	34.84	33.33	33.33	35.38	31.86	344,352
April 23, 2026	35.83	34.83	34.83	36	33.86	276,824
April 22, 2026	34.93	35.53	35.53	35.66	34.26	217,584
April 21, 2026	34.39	34.35	34.35	35.4	33.61	191,336
April 20, 2026	31.55	34.58	34.58	34.58	31.55	201,817
April 17, 2026	30.57	31.55	31.55	32.58	29.79	296,978
April 16, 2026	29.96	29.35	29.35	30.34	28.88	195,059
April 15, 2026	28.88	29.77	29.77	30.5	28.78	314,678
April 14, 2026	26.35	28.78	28.78	28.92	25.27	509,464
April 13, 2026	25.84	26.19	26.19	27.99	25.84	391,289
April 10, 2026	26.88	25.86	25.86	26.92	24.94	202,122
April 09, 2026	27.1	26.76	26.76	27.92	25.92	186,259
April 08, 2026	26.73	27.05	27.05	27.81	24.85	221,460
April 07, 2026	24.92	25.71	25.71	26.32	23.43	410,500
April 06, 2026	23.78	23.95	23.95	25	23.66	153,740
April 02, 2026	24.11	23.78	23.78	25.39	23.65	126,294
April 01, 2026	25.19	24.87	24.87	26.34	24.57	110,499
March 31, 2026	24.6	24.91	24.91	25.79	24.17	105,600
March 30, 2026	24.43	24.1	24.1	25.6	23.8	72,728
March 27, 2026	24.61	24.43	24.43	25.09	24.03	90,607
March 26, 2026	23.45	24.91	24.91	26	23.18	201,097
March 25, 2026	24.38	23.5	23.5	26.34	23.05	467,580
March 24, 2026	23.21	23.57	23.57	24.49	21.09	284,762
March 23, 2026	20.69	21.33	21.33	21.76	19.11	301,211
March 20, 2026	20.76	20.68	20.68	21.63	20.18	598,199
March 19, 2026	21.52	21.12	21.12	22.26	20.59	170,357
March 18, 2026	22.65	21.79	21.79	22.98	20.63	220,062
March 17, 2026	23.57	22.94	22.94	24.04	22.28	106,007
March 16, 2026	23.12	23.49	23.49	25.42	23.12	154,480
March 13, 2026	23.61	23.08	23.08	24.99	22.75	96,003
March 12, 2026	24.53	24.45	24.45	25.44	23.33	225,832
March 11, 2026	25.42	24.54	24.54	25.99	24.54	48,564
March 10, 2026	24.97	25.43	25.43	25.87	24.5	179,064
March 09, 2026	25	24.98	24.98	26.54	22.34	302,701
March 06, 2026	22.21	25.29	25.29	25.68	22.21	264,822