Straight Path Communications In (STRP) NYSE

183.37

-2.87(-1.57%)

Updated at June 28, 2019 06:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 27, 2018186.24183.37183.37186.25182.61.83M
February 26, 2018184.05185.87185.87186.08184.05348,390
February 23, 2018182.44183.43183.43183.48181.26249,114
February 22, 2018182.48182.11182.11183.5181.85189,771
February 21, 2018183.29182.53182.53183.47182.53130,780
February 20, 2018183.35183183183.63183216,853
February 16, 2018183.15183.35183.35183.5183.1593,323
February 15, 2018183.2183.4183.4183.45183.15111,259
February 14, 2018183183.15183.15183.318342,334
February 13, 2018182.82183.13183.13183.15182.884,293
February 12, 2018182.8183183183.23182.7486,966
February 09, 2018182.75182.67182.67183.64182.67182,236
February 08, 2018182.76182.75182.75183.04182.7188,811
February 07, 2018182.95182.72182.72183.01182.778,569
February 06, 2018182.44182.51182.51183.3182.44160,320
February 05, 2018182.5182.8182.8183.14182.5123,075
February 02, 2018182.4182.65182.65182.95182.481,109
February 01, 2018182.66182.76182.76183.4182.5658,425
January 31, 2018182.69182.5182.5182.85182.5143,132
January 30, 2018182.37182.7182.7182.7182.3185,945
January 29, 2018181.85182.7182.7183178.61949,483
January 26, 2018183.48183.19183.19183.7183.0286,063
January 25, 2018183.17183.24183.24183.29182.9586,631
January 24, 2018183.05183183183.4118399,795
January 23, 2018183.75183.08183.08183.75183371,322
January 22, 2018183.8185.84185.84186.45183.11.34M
January 19, 2018182.5183.85183.85183.85181.27719,125
January 18, 2018181.25182.88182.88185.43181.251.09M
January 17, 2018181.5181.41181.41181.95181.23101,774
January 16, 2018182181.44181.44182.09181.291,586
January 12, 2018182.1181.9181.9182.1181.2596,895
January 11, 2018182.1181.91181.91182.1181.66104,669
January 10, 2018181.99182.04182.04182.04181.4643,643
January 09, 2018181.45181.6181.6181.98181.45129,425
January 08, 2018182181.77181.77182181.5111,914
January 05, 2018182.39182182182.39181.9449,453
January 04, 2018182.33182.38182.38182.38181.690,883
January 03, 2018181.8182182182.3181.51150,959
January 02, 2018182.1182.19182.19182.19181.4859,780
December 29, 2017181.88181.79181.79182.33181.7599,777
December 28, 2017182.09182.12182.12182.29181.5137,631
December 27, 2017181.51182.37182.37182.5181.5148,524
December 26, 2017181.82181.63181.63182.02181.2824,070
December 22, 2017181.4181.54181.54181.94181.1129,865
December 21, 2017181.5181.49181.49181.63181.2109,901
December 20, 2017181.98181.35181.35181.98181.25157,181
December 19, 2017182.1181.26181.26182.13181.267,464
December 18, 2017181.46181.8181.8182.04181.2652,466
December 15, 2017181.5181.3181.3182.7181.2264,156
December 14, 2017182181.9181.9182.39181.31162,193
December 13, 2017182.74182.2182.2182.74181.9474,114
December 12, 2017183182.52182.52183182.19112,639
December 11, 2017181.7182.75182.75182.75181.468,927
December 08, 2017181.3181.15181.15182.21181.1518,998
December 07, 2017181.5181.39181.39181.74180.7964,977
December 06, 2017181.2181.59181.59182.25181.242,221
December 05, 2017181.92181.51181.51182.69181.594,681
December 04, 2017182.8182.33182.33185.62182.1678,348
December 01, 2017182.39182.22182.22182.4181.655,263
November 30, 2017182.23181.84181.84182.47181.6152,723
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved