Star Royalties Ltd. (STRR.V) TSXV

0.37

+0.005(+1.39%)

Updated at January 14 11:42AM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.36	0.36	0.36	0.36	0.35	476,850
January 12, 2026	0.35	0.36	0.36	0.36	0.33	256,500
January 09, 2026	0.34	0.36	0.36	0.36	0.34	716,700
January 08, 2026	0.34	0.34	0.34	0.34	0.34	31,000
January 07, 2026	0.33	0.34	0.34	0.34	0.33	35,720
January 06, 2026	0.34	0.34	0.34	0.34	0.34	28,000
January 05, 2026	0.32	0.33	0.33	0.33	0.32	17,000
January 02, 2026	0.33	0.33	0.33	0.33	0.33	312,794
December 31, 2025	0.33	0.34	0.34	0.34	0.33	2,500
December 30, 2025	0.32	0.33	0.33	0.34	0.32	234,506
December 29, 2025	0.34	0.34	0.34	0.34	0.34	2,000
December 23, 2025	0.33	0.33	0.33	0.33	0.33	51,500
December 22, 2025	0.32	0.34	0.34	0.34	0.3	62,450
December 19, 2025	0.32	0.32	0.32	0.32	0.32	0
December 18, 2025	0.33	0.32	0.32	0.33	0.31	14,525
December 17, 2025	0.32	0.34	0.34	0.34	0.32	18,500
December 16, 2025	0.33	0.33	0.33	0.33	0.33	1,000
December 15, 2025	0.33	0.33	0.33	0.33	0.33	37,000
December 12, 2025	0.33	0.33	0.33	0.33	0.33	155,000
December 11, 2025	0.31	0.31	0.31	0.31	0.31	11,500
December 10, 2025	0.32	0.32	0.32	0.32	0.32	0
December 09, 2025	0.32	0.32	0.32	0.32	0.32	33,124
December 08, 2025	0.33	0.32	0.32	0.33	0.3	82,000
December 05, 2025	0.34	0.34	0.34	0.34	0.34	361,500
December 04, 2025	0.34	0.34	0.34	0.34	0.34	1,500
December 03, 2025	0.34	0.34	0.34	0.34	0.34	11,100
December 02, 2025	0.33	0.34	0.34	0.34	0.33	234,500
December 01, 2025	0.34	0.34	0.34	0.34	0.34	0
November 28, 2025	0.33	0.34	0.34	0.34	0.33	85,500
November 27, 2025	0.34	0.34	0.34	0.34	0.34	0
November 26, 2025	0.34	0.34	0.34	0.34	0.34	8,500
November 25, 2025	0.33	0.33	0.33	0.33	0.33	10,000
November 24, 2025	0.33	0.32	0.32	0.33	0.32	93,200
November 21, 2025	0.34	0.34	0.34	0.34	0.34	6,000
November 20, 2025	0.34	0.34	0.34	0.34	0.34	0
November 19, 2025	0.34	0.34	0.34	0.34	0.34	0
November 18, 2025	0.32	0.34	0.34	0.34	0.32	302,003
November 17, 2025	0.34	0.34	0.34	0.34	0.34	34,014
November 14, 2025	0.34	0.34	0.34	0.34	0.34	0
November 13, 2025	0.34	0.34	0.34	0.34	0.34	96,500
November 12, 2025	0.34	0.33	0.33	0.34	0.33	242,500
November 11, 2025	0.34	0.34	0.34	0.34	0.34	0
November 10, 2025	0.34	0.34	0.34	0.34	0.34	0
November 07, 2025	0.33	0.34	0.34	0.34	0.33	405,500
November 06, 2025	0.32	0.33	0.33	0.33	0.3	200,500
November 05, 2025	0.32	0.32	0.32	0.32	0.32	2,751
November 04, 2025	0.32	0.32	0.32	0.32	0.32	500
November 03, 2025	0.32	0.32	0.32	0.32	0.32	165,000
October 31, 2025	0.32	0.32	0.32	0.33	0.32	281,400
October 30, 2025	0.31	0.32	0.32	0.32	0.31	87,567
October 29, 2025	0.3	0.32	0.32	0.32	0.3	142,204
October 28, 2025	0.3	0.3	0.3	0.3	0.3	0
October 27, 2025	0.3	0.3	0.3	0.3	0.3	325,500
October 24, 2025	0.3	0.31	0.31	0.31	0.3	9,500
October 23, 2025	0.3	0.32	0.32	0.32	0.3	254,600
October 22, 2025	0.28	0.31	0.31	0.31	0.28	120,500
October 21, 2025	0.29	0.29	0.29	0.29	0.29	775
October 20, 2025	0.3	0.31	0.31	0.31	0.3	58,000
October 17, 2025	0.29	0.29	0.29	0.29	0.29	37,500
October 16, 2025	0.31	0.29	0.29	0.31	0.29	74,375