Star Royalties Ltd. - STRR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	0.34	0.34	0.34	0.34	0.34	11,100
December 02, 2025	0.33	0.34	0.34	0.34	0.33	234,500
December 01, 2025	0.34	0.34	0.34	0.34	0.34	0
November 28, 2025	0.33	0.34	0.34	0.34	0.33	85,500
November 27, 2025	0.34	0.34	0.34	0.34	0.34	0
November 26, 2025	0.34	0.34	0.34	0.34	0.34	8,500
November 25, 2025	0.33	0.33	0.33	0.33	0.33	10,000
November 24, 2025	0.33	0.32	0.32	0.33	0.32	93,200
November 21, 2025	0.34	0.34	0.34	0.34	0.34	6,000
November 20, 2025	0.34	0.34	0.34	0.34	0.34	0
November 19, 2025	0.34	0.34	0.34	0.34	0.34	0
November 18, 2025	0.32	0.34	0.34	0.34	0.32	302,003
November 17, 2025	0.34	0.34	0.34	0.34	0.34	34,014
November 14, 2025	0.34	0.34	0.34	0.34	0.34	0
November 13, 2025	0.34	0.34	0.34	0.34	0.34	96,500
November 12, 2025	0.34	0.33	0.33	0.34	0.33	242,500
November 11, 2025	0.34	0.34	0.34	0.34	0.34	0
November 10, 2025	0.34	0.34	0.34	0.34	0.34	0
November 07, 2025	0.33	0.34	0.34	0.34	0.33	405,500
November 06, 2025	0.32	0.33	0.33	0.33	0.3	200,500
November 05, 2025	0.32	0.32	0.32	0.32	0.32	2,751
November 04, 2025	0.32	0.32	0.32	0.32	0.32	500
November 03, 2025	0.32	0.32	0.32	0.32	0.32	165,000
October 31, 2025	0.32	0.32	0.32	0.33	0.32	281,400
October 30, 2025	0.31	0.32	0.32	0.32	0.31	87,567
October 29, 2025	0.3	0.32	0.32	0.32	0.3	142,204
October 28, 2025	0.3	0.3	0.3	0.3	0.3	0
October 27, 2025	0.3	0.3	0.3	0.3	0.3	325,500
October 24, 2025	0.3	0.31	0.31	0.31	0.3	9,500
October 23, 2025	0.3	0.32	0.32	0.32	0.3	254,600
October 22, 2025	0.28	0.31	0.31	0.31	0.28	120,500
October 21, 2025	0.29	0.29	0.29	0.29	0.29	775
October 20, 2025	0.3	0.31	0.31	0.31	0.3	58,000
October 17, 2025	0.29	0.29	0.29	0.29	0.29	37,500
October 16, 2025	0.31	0.29	0.29	0.31	0.29	74,375
October 15, 2025	0.3	0.3	0.3	0.3	0.3	5,835
October 14, 2025	0.3	0.31	0.31	0.31	0.3	175,000
October 10, 2025	0.29	0.32	0.32	0.32	0.29	19,100
October 09, 2025	0.3	0.29	0.29	0.31	0.29	306,487
October 08, 2025	0.28	0.3	0.3	0.3	0.28	179,010
October 07, 2025	0.28	0.28	0.28	0.28	0.28	26,000
October 06, 2025	0.28	0.28	0.28	0.28	0.28	128,200
October 03, 2025	0.27	0.27	0.27	0.27	0.27	0
October 02, 2025	0.26	0.27	0.27	0.28	0.26	234,600
October 01, 2025	0.27	0.27	0.27	0.27	0.27	0
September 30, 2025	0.26	0.27	0.27	0.27	0.26	49,500
September 29, 2025	0.26	0.26	0.26	0.26	0.26	0
September 26, 2025	0.25	0.26	0.26	0.26	0.25	29,000
September 25, 2025	0.25	0.25	0.25	0.25	0.25	31,810
September 24, 2025	0.25	0.25	0.25	0.25	0.25	21,224
September 23, 2025	0.25	0.25	0.25	0.26	0.25	277,400
September 22, 2025	0.25	0.25	0.25	0.25	0.25	22,000
September 19, 2025	0.25	0.25	0.25	0.26	0.25	48,392
September 18, 2025	0.25	0.25	0.25	0.25	0.25	0
September 17, 2025	0.25	0.25	0.25	0.25	0.25	38,785
September 16, 2025	0.25	0.25	0.25	0.25	0.25	0
September 15, 2025	0.25	0.25	0.25	0.26	0.25	117,344
September 12, 2025	0.25	0.25	0.25	0.25	0.25	22,853
September 11, 2025	0.25	0.25	0.25	0.25	0.25	95,177
September 10, 2025	0.25	0.25	0.25	0.26	0.25	52,000

Star Royalties Ltd. (STRR.V) TSXV