2.18
+0.075(+3.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 2.07 | 2.17 | 2.17 | 2.24 | 2.07 | 8,494 |
| February 03, 2025 | 2.07 | 2.08 | 2.08 | 2.14 | 2.07 | 1,500 |
| January 31, 2025 | 2.13 | 2.1 | 2.1 | 2.13 | 2.09 | 11,193 |
| January 30, 2025 | 2.14 | 2.15 | 2.15 | 2.15 | 2.14 | 510 |
| January 29, 2025 | 2.19 | 2.14 | 2.14 | 2.2 | 2.14 | 8,600 |
| January 28, 2025 | 2.15 | 2.2 | 2.2 | 2.2 | 2.15 | 836 |
| January 27, 2025 | 2.21 | 2.24 | 2.24 | 2.24 | 2.15 | 1,200 |
| January 24, 2025 | 2.23 | 2.19 | 2.19 | 2.23 | 2.15 | 22,332 |
| January 23, 2025 | 2.14 | 2.23 | 2.23 | 2.23 | 2.14 | 3,317 |
| January 22, 2025 | 2.22 | 2.14 | 2.14 | 2.22 | 2.13 | 13,105 |
| January 21, 2025 | 2.34 | 2.21 | 2.21 | 2.36 | 2.18 | 16,682 |
| January 17, 2025 | 2.27 | 2.29 | 2.29 | 2.38 | 2.27 | 11,339 |
| January 16, 2025 | 2.19 | 2.27 | 2.27 | 2.33 | 2.19 | 18,308 |
| January 15, 2025 | 2.17 | 2.18 | 2.18 | 2.18 | 2.14 | 3,800 |
| January 14, 2025 | 2.18 | 2.14 | 2.14 | 2.19 | 2.1 | 10,500 |
| January 13, 2025 | 2.2 | 2.19 | 2.19 | 2.2 | 2.16 | 3,666 |
| January 10, 2025 | 2.2 | 2.22 | 2.22 | 2.22 | 2.2 | 33,700 |
| January 08, 2025 | 2.31 | 2.21 | 2.21 | 2.31 | 2.21 | 7,400 |
| January 07, 2025 | 2.38 | 2.32 | 2.32 | 2.39 | 2.27 | 17,057 |
| January 06, 2025 | 2.29 | 2.21 | 2.21 | 2.38 | 2.18 | 26,528 |
| January 03, 2025 | 2.22 | 2.28 | 2.28 | 2.34 | 2.21 | 10,566 |
| January 02, 2025 | 2.26 | 2.16 | 2.16 | 2.38 | 2.13 | 47,600 |
| December 31, 2024 | 2.14 | 2.26 | 2.26 | 2.38 | 2.14 | 55,938 |
| December 30, 2024 | 2.15 | 2.12 | 2.12 | 2.19 | 2.09 | 41,153 |
| December 27, 2024 | 2.2 | 2.17 | 2.17 | 2.26 | 2.13 | 40,269 |
| December 26, 2024 | 2.14 | 2.18 | 2.18 | 2.43 | 2.13 | 71,500 |
| December 24, 2024 | 2.12 | 2.08 | 2.08 | 2.14 | 2.07 | 2,332 |
| December 23, 2024 | 2.1 | 2.09 | 2.09 | 2.1 | 2.06 | 27,200 |
| December 20, 2024 | 2.2 | 2.16 | 2.16 | 2.21 | 2.08 | 21,128 |
| December 19, 2024 | 2.23 | 2.2 | 2.2 | 2.29 | 2.11 | 38,600 |
| December 18, 2024 | 2.38 | 2.36 | 2.36 | 2.42 | 2.3 | 18,700 |
| December 17, 2024 | 2.43 | 2.43 | 2.43 | 2.58 | 2.36 | 14,828 |
| December 16, 2024 | 2.7 | 2.48 | 2.48 | 2.7 | 2.41 | 26,400 |
| December 13, 2024 | 2.67 | 2.63 | 2.63 | 2.67 | 2.59 | 1,100 |
| December 12, 2024 | 2.7 | 2.59 | 2.59 | 2.7 | 2.59 | 6,000 |
| December 11, 2024 | 2.74 | 2.65 | 2.65 | 2.74 | 2.6 | 9,017 |
| December 10, 2024 | 2.71 | 2.73 | 2.73 | 2.74 | 2.7 | 7,045 |
| December 09, 2024 | 2.76 | 2.71 | 2.71 | 2.77 | 2.71 | 2,942 |
| December 06, 2024 | 2.81 | 2.56 | 2.56 | 2.81 | 2.55 | 14,130 |
| December 05, 2024 | 2.82 | 2.8 | 2.8 | 2.84 | 2.8 | 3,600 |
| December 04, 2024 | 2.9 | 2.9 | 2.9 | 3.05 | 2.9 | 3,900 |
| December 03, 2024 | 3.07 | 2.9 | 2.9 | 3.07 | 2.85 | 6,200 |
| December 02, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 800 |
| November 29, 2024 | 2.92 | 2.94 | 2.94 | 2.98 | 2.92 | 7,231 |
| November 27, 2024 | 3 | 3.04 | 3.04 | 3.05 | 2.92 | 1,200 |
| November 26, 2024 | 2.93 | 2.8 | 2.8 | 3.15 | 2.8 | 49,729 |
| November 25, 2024 | 3.03 | 2.93 | 2.93 | 3.05 | 2.93 | 4,700 |
| November 22, 2024 | 2.94 | 2.94 | 2.94 | 3 | 2.93 | 9,400 |
| November 21, 2024 | 3.11 | 2.93 | 2.93 | 3.11 | 2.93 | 3,900 |
| November 20, 2024 | 3.48 | 2.96 | 2.96 | 3.49 | 2.93 | 16,337 |
| November 19, 2024 | 3.5 | 3.05 | 3.05 | 3.5 | 2.73 | 23,200 |
| November 18, 2024 | 3.14 | 3.09 | 3.09 | 3.33 | 3.05 | 8,046 |
| November 15, 2024 | 3.14 | 3.17 | 3.17 | 3.29 | 3.1 | 7,601 |
| November 14, 2024 | 3.18 | 3.1 | 3.1 | 3.2 | 3.04 | 6,300 |
| November 13, 2024 | 3.69 | 3.24 | 3.24 | 3.69 | 3.24 | 10,000 |
| November 12, 2024 | 3.46 | 3.45 | 3.45 | 3.83 | 3.13 | 39,100 |
| November 11, 2024 | 3.6 | 3.5 | 3.5 | 3.7 | 3.48 | 4,900 |
| November 08, 2024 | 3.53 | 3.59 | 3.59 | 3.59 | 3.45 | 17,700 |
| November 07, 2024 | 3.55 | 3.52 | 3.52 | 3.65 | 3.5 | 15,500 |
| November 06, 2024 | 3.55 | 3.56 | 3.56 | 3.7 | 3.55 | 1,200 |