Star Equity Holdings, Inc. (STRR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
STRR Historical Return
If you invested $1000 in Star Equity Holdings, Inc. (STRR) 10 years ago, it would be worth $715.94 as of October 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $602.44, while $1000 invested 1 year ago would be worth $895.74. This corresponds to total returns of -28.41%, -39.76%, -10.43%, respectively, with annualized returns of -3.28%, -9.63%, -10.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
STRR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 28, 2026 | 9.87 | 9.88 | 9.88 | 10.29 | 9.74 | 9,448 |
| October 27, 2026 | 9.71 | 10 | 10 | 10.34 | 9.28 | 15,372 |
| October 26, 2026 | 9.8 | 9.89 | 9.89 | 9.99 | 9.61 | 10,523 |
| October 23, 2026 | 9.75 | 9.7 | 9.7 | 10.53 | 9.61 | 9,324 |
| October 22, 2026 | 9.71 | 9.7 | 9.7 | 10.27 | 9.7 | 15,123 |
| October 21, 2026 | 9.81 | 9.79 | 9.79 | 10.22 | 9.63 | 11,813 |
| October 20, 2026 | 9.81 | 9.94 | 9.94 | 10.17 | 9.7 | 10,489 |
| October 19, 2026 | 10.08 | 9.92 | 9.92 | 10.08 | 9.92 | 2,627 |
| October 16, 2026 | 10.23 | 9.81 | 9.81 | 10.37 | 9.81 | 10,570 |
| October 15, 2026 | 9.64 | 9.99 | 9.99 | 10.18 | 9.59 | 8,333 |
| October 14, 2026 | 10.05 | 9.83 | 9.83 | 10.05 | 9.59 | 32,135 |
| October 13, 2026 | 10.38 | 9.99 | 9.99 | 10.44 | 9.51 | 6,422 |
| October 12, 2026 | 10.42 | 10.74 | 10.74 | 10.74 | 9.67 | 6,195 |
| October 09, 2026 | 9.83 | 10.32 | 10.32 | 10.7 | 9.83 | 9,736 |
| October 08, 2026 | 9.8 | 9.82 | 9.82 | 10.35 | 9.8 | 4,460 |
| October 07, 2026 | 9.96 | 10 | 10 | 10.42 | 9.71 | 4,977 |
| October 06, 2026 | 9.75 | 10.01 | 10.01 | 10.01 | 9.75 | 2,348 |
| October 05, 2026 | 10.07 | 9.8 | 9.8 | 10.07 | 9.8 | 3,821 |
| October 02, 2026 | 10.1 | 9.76 | 9.76 | 10.25 | 9.76 | 3,131 |
| October 01, 2026 | 9.9 | 9.87 | 9.87 | 9.95 | 9.7 | 2,743 |
| September 30, 2026 | 10 | 9.79 | 9.79 | 10.1 | 9.29 | 4 |
| September 29, 2026 | 9.85 | 9.75 | 9.75 | 9.86 | 9.7 | 2,016 |
| September 28, 2026 | 9.91 | 9.85 | 9.85 | 10.13 | 9.53 | 1,463 |
| September 25, 2026 | 9.74 | 10.12 | 10.12 | 10.19 | 9.74 | 149 |
| September 24, 2026 | 10 | 10.17 | 10.17 | 10.2 | 9.9 | 3,641 |
| September 23, 2026 | 9.32 | 10.33 | 10.33 | 10.33 | 9.32 | 15,063 |
| September 22, 2026 | 10.25 | 9.9 | 9.9 | 10.29 | 9.28 | 5,747 |
| September 21, 2026 | 9.62 | 9.88 | 9.88 | 10.2 | 9.6 | 10,670 |
| September 18, 2026 | 10.2 | 9.84 | 9.84 | 10.2 | 9.59 | 7,976 |
| September 17, 2026 | 10.51 | 10.25 | 10.25 | 10.55 | 10.05 | 6,302 |
| September 16, 2026 | 10.09 | 10.06 | 10.06 | 10.3 | 9.95 | 4,085 |
| September 15, 2026 | 9.8 | 10 | 10 | 10 | 9.8 | 839 |
| September 11, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 9.7 | 3,628 |
| September 10, 2026 | 9.9 | 10.45 | 10.45 | 10.55 | 9.9 | 1,318 |
| September 09, 2026 | 10.1 | 10.45 | 10.45 | 10.5 | 10.06 | 96 |
| September 08, 2026 | 9.66 | 10.5 | 10.5 | 10.55 | 9.66 | 1,555 |
| September 04, 2026 | 10.55 | 10.62 | 10.62 | 10.62 | 10.5 | 3,350 |
| September 03, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1,158 |
| September 02, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 584 |
| September 01, 2026 | 10.2 | 10.47 | 10.47 | 10.48 | 10.1 | 628 |
| August 31, 2026 | 10.09 | 10.34 | 10.34 | 10.75 | 10.09 | 9,923 |
| August 28, 2026 | 10.12 | 10.31 | 10.31 | 10.31 | 9.65 | 12,441 |
| August 27, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 585 |
| August 26, 2026 | 10.33 | 10.32 | 10.32 | 10.42 | 10.05 | 2,150 |
| August 25, 2026 | 9.85 | 10.25 | 10.25 | 10.25 | 9.85 | 1,269 |
| August 24, 2026 | 10.49 | 10.1 | 10.1 | 10.49 | 9.67 | 4,377 |
| August 21, 2026 | 10.07 | 10.04 | 10.04 | 10.07 | 10.01 | 313 |
| August 20, 2026 | 10.13 | 9.97 | 9.97 | 10.13 | 9.9 | 2,348 |
| August 19, 2026 | 10 | 9.68 | 9.68 | 10.3 | 9.68 | 4,937 |
| August 18, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 437 |
| August 17, 2026 | 9.99 | 9.82 | 9.82 | 10.34 | 9.62 | 5,476 |
| August 14, 2026 | 10.76 | 9.8 | 9.8 | 10.76 | 9.25 | 12,160 |
| August 13, 2026 | 11.15 | 10.16 | 10.16 | 11.15 | 10.16 | 1,024 |
| August 12, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 431 |
| August 11, 2026 | 10.94 | 11.19 | 11.19 | 11.19 | 10.57 | 1,619 |
| August 10, 2026 | 10.81 | 11.3 | 11.3 | 11.34 | 10.81 | 2,682 |
| August 07, 2026 | 11.28 | 11.3 | 11.3 | 11.3 | 11.28 | 617 |
| August 06, 2026 | 11.65 | 11.48 | 11.48 | 11.65 | 11.48 | 1,670 |
| August 05, 2026 | 11.15 | 11.52 | 11.52 | 11.65 | 11.1 | 27,322 |
| August 04, 2026 | 11.35 | 11 | 11 | 11.35 | 11 | 2,443 |
AD
