Star Equity Holdings, Inc. (STRR) NASDAQ

10.50

+0.39(+3.86%)

Updated at May 20 04:00PM

Currency In USD

STRR Historical Return

If you invested $1000 in Star Equity Holdings, Inc. (STRR) 10 years ago, it would be worth $477.49 as of May 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $600.69, while $1000 invested 1 year ago would be worth $1,071.43. This corresponds to total returns of -52.25%, -39.93%, 7.14%, respectively, with annualized returns of -7.12%, -9.69%, 7.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STRR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 19, 2026	10.01	10.11	10.11	10.21	9.91	20,603
May 18, 2026	9.7	9.7	9.7	9.7	9.7	651
May 15, 2026	9.95	9.73	9.73	10	9.71	7,729
May 14, 2026	9.51	9.96	9.96	10	9.51	14,764
May 13, 2026	9.5	9.51	9.51	9.6	9.5	1,182
May 12, 2026	9.2	9.77	9.77	9.85	9.01	7,533
May 11, 2026	9.47	9.26	9.26	9.7	9.2	1
May 08, 2026	9.21	9.46	9.46	9.46	9.21	1,444
May 07, 2026	9.35	9.25	9.25	9.35	9.25	2,122
May 06, 2026	9.55	9.4	9.4	10	9.2	3,003
May 05, 2026	9.35	9.35	9.35	9.35	9.35	501
May 04, 2026	9.75	9.57	9.57	9.75	9.5	2,639
May 01, 2026	9.6	9.5	9.5	9.6	9.5	454
April 30, 2026	9.7	9.7	9.7	9.7	9.7	719
April 29, 2026	9.5	9.68	9.68	9.75	9.5	5,201
April 28, 2026	10.02	9.89	9.89	10.02	9.65	2,385
April 27, 2026	9.51	9.72	9.72	9.76	9.51	10,869
April 24, 2026	9.41	9.45	9.45	9.55	9.25	3,049
April 23, 2026	9.3	9.3	9.3	9.5	9.1	2,039
April 22, 2026	9.46	9.5	9.5	9.55	9.45	1,084
April 21, 2026	9.45	9.45	9.45	9.45	9.45	458
April 20, 2026	9.59	9.44	9.44	9.65	9.44	5,130
April 17, 2026	9.5	9.65	9.65	9.65	9.46	3,080
April 16, 2026	9.62	9.77	9.77	10.31	9.6	2,281
April 15, 2026	9.63	9.61	9.61	9.88	9.61	6,920
April 14, 2026	9.64	9.71	9.71	9.71	9.64	1,321
April 13, 2026	9.65	9.63	9.63	9.67	9.6	2,163
April 10, 2026	9.7	9.65	9.65	9.74	9.61	1,261
April 09, 2026	9.6	9.67	9.67	9.67	9.6	1,690
April 08, 2026	9.6	9.61	9.61	9.61	9.6	2,376
April 07, 2026	9.53	9.53	9.53	9.84	9.42	8,900
April 06, 2026	9.95	9.69	9.69	10.22	9.69	26,256
April 02, 2026	9.41	9.75	9.75	10.12	9.41	13,672
April 01, 2026	10.16	9.4	9.4	10.26	9.24	19,729
March 31, 2026	10.61	10.28	10.28	11	10.07	11,410
March 30, 2026	10	10.35	10.35	10.8	10	13,093
March 27, 2026	10.27	10.1	10.1	10.27	10.04	4,218
March 26, 2026	9.8	10.26	10.28	10.5	9.8	16,418
March 25, 2026	9.96	9.71	9.71	10.05	9.7	12,754
March 24, 2026	9.56	9.88	9.88	9.96	9.56	14,032
March 23, 2026	9.29	9.69	9.69	9.69	9.1	8,612
March 20, 2026	9.4	9.33	9.33	9.85	9.26	34,960
March 19, 2026	9.63	9.92	9.92	9.93	9.15	16,308
March 18, 2026	9.23	9.6	9.6	9.6	8.95	21,271
March 17, 2026	9.66	9.7	9.7	9.72	9.46	5,847
March 16, 2026	9.66	9.7	9.7	9.71	9.66	2,956
March 13, 2026	9.83	9.67	9.67	10.2	9.53	32,241
March 12, 2026	9.81	9.91	9.91	10.01	9.81	6,701
March 11, 2026	9.86	9.8	9.8	9.89	9.8	12,974
March 10, 2026	9.86	9.87	9.87	9.93	9.85	3,431
March 09, 2026	9.9	9.95	9.95	10	9.81	5,400
March 06, 2026	10.02	10.07	10.07	10.07	10.02	1,614
March 05, 2026	10.23	10.05	10.05	10.23	10	3,649
March 04, 2026	9.96	9.93	9.93	9.96	9.93	2,227
March 03, 2026	9.9	9.9	9.9	10.03	9.9	3,719
March 02, 2026	9.87	9.83	9.83	10.06	9.83	8,500
February 27, 2026	9.88	9.98	9.98	9.98	9.88	7,700
February 26, 2026	9.89	9.88	9.88	9.9	9.88	1,720
February 25, 2026	9.93	9.87	9.87	9.97	9.87	3,800
February 24, 2026	10.13	9.8	9.8	10.16	9.8	8,800