Star Equity Holdings, Inc. (STRR) NASDAQ

11.00

+0.08(+0.73%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.7510.9210.9211.1210.752,503
October 16, 202511.110.7810.7811.3510.7513,000
October 15, 202511.2111.111.111.4711.18,552
October 14, 202511.111.1311.1311.511.18,300
October 13, 202511.1111.2411.2411.251116,810
October 10, 202511.1711.1111.1111.4211.15,746
October 09, 202511.111.2611.2611.311.16,932
October 08, 202511.411.1411.1411.5511.0824,600
October 07, 202511.8511.711.711.9211.511,198
October 06, 202511.9611.811.811.9611.446,026
October 03, 202511.5511.8111.8111.9911.216,645
October 02, 202511.2511.2711.2711.4610.852,074
October 01, 202511.2211.1311.1311.3111.019,600
September 30, 202511.2111.1211.1211.3410.7618,100
September 29, 202511.611.1611.1611.6511.1617,200
September 26, 202511.3511.411.411.5811.3516,213
September 25, 202511.5911.511.511.6311.415,500
September 24, 202511.5111.6111.6111.6811.3319,491
September 23, 202511.6811.4111.4111.6811.3226,134
September 22, 202511.5911.3111.3111.711.3121,300
September 19, 202511.7411.4711.4711.7511.1125,911
September 18, 202511.0111.5711.5711.9911.0153,000
September 17, 202510.0410.8810.8811.1810.0434,625
September 16, 20259.7610.210.210.569.7631,035
September 15, 20259.499.819.819.969.4921,328
September 12, 20259.679.379.37108.8721,707
September 11, 20258.828.548.5411.768.38182,334
September 10, 20259.689.899.899.899.2720,011
September 09, 20259.799.279.279.799.21272,519
September 08, 20259.39.639.63108.7534,283
September 05, 20259.59.449.449.978.9832,600
September 04, 20259.99.889.88109.6226,300
September 03, 20259.689.879.87109.612,100
September 02, 20259.439.529.529.639.4311,400
August 29, 20259.669.419.419.999.4112,100
August 28, 20259.589.679.679.78.7610,300
August 27, 20258.759.459.459.848.7517,900
August 26, 20258.689.169.169.298.6122,600
August 25, 20258.928.678.678.928.4548,100
August 22, 20252.132.132.132.132.130
August 21, 20252.12.132.132.142.022.25M
August 20, 20252.012.132.132.182.0140,600
August 19, 20252.12.082.082.182.0143,906
August 18, 20252.092.112.112.272.0915,746
August 15, 20252.162.132.132.192.113,632
August 14, 20252.42.192.192.462.1847,408
August 13, 202522.462.462.51.99210,168
August 12, 20251.982.012.012.031.986,100
August 11, 20252.04222.041.984,760
August 08, 20251.982.022.022.021.9717,600
August 07, 20252.052.012.012.052.01800
August 06, 2025222221,800
August 05, 20252.031.981.982.031.979,114
August 04, 202521.991.992.051.9530,459
August 01, 20252.022.022.022.03226,696
July 31, 20252.082.032.032.12.0316,596
July 30, 20252.132.12.12.132.119,398
July 29, 20252.12.12.12.152.13,589
July 28, 20252.12.092.092.182.0937,003
July 25, 20252.122.12.12.122.135,763
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved