Star Equity Holdings, Inc. (STRR) NASDAQ

9.89

+0.1699(+1.75%)

Updated at April 28 04:00PM

Currency In USD

STRR Historical Return

If you invested $1000 in Star Equity Holdings, Inc. (STRR) 10 years ago, it would be worth $393.71 as of April 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $556.24, while $1000 invested 1 year ago would be worth $988. This corresponds to total returns of -60.63%, -44.38%, -1.2%, respectively, with annualized returns of -8.9%, -11.06%, -1.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STRR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 28, 202610.029.899.8910.029.652,385
April 27, 20269.519.729.729.769.5110,869
April 24, 20269.419.459.459.559.253,049
April 23, 20269.39.39.39.59.12,039
April 22, 20269.469.59.59.559.451,084
April 21, 20269.459.459.459.459.45458
April 20, 20269.599.449.449.659.445,130
April 17, 20269.59.659.659.659.463,080
April 16, 20269.629.779.7710.319.62,281
April 15, 20269.639.619.619.889.616,920
April 14, 20269.649.719.719.719.641,321
April 13, 20269.659.639.639.679.62,163
April 10, 20269.79.659.659.749.611,261
April 09, 20269.69.679.679.679.61,690
April 08, 20269.69.619.619.619.62,376
April 07, 20269.539.539.539.849.428,900
April 06, 20269.959.699.6910.229.6926,256
April 02, 20269.419.759.7510.129.4113,672
April 01, 202610.169.49.410.269.2419,729
March 31, 202610.6110.2810.281110.0711,410
March 30, 20261010.3510.3510.81013,093
March 27, 202610.2710.110.110.2710.044,218
March 26, 20269.810.2610.2810.59.816,418
March 25, 20269.969.719.7110.059.712,754
March 24, 20269.569.889.889.969.5614,032
March 23, 20269.299.699.699.699.18,612
March 20, 20269.49.339.339.859.2634,960
March 19, 20269.639.929.929.939.1516,308
March 18, 20269.239.69.69.68.9521,271
March 17, 20269.669.79.79.729.465,847
March 16, 20269.669.79.79.719.662,956
March 13, 20269.839.679.6710.29.5332,241
March 12, 20269.819.919.9110.019.816,701
March 11, 20269.869.89.89.899.812,974
March 10, 20269.869.879.879.939.853,431
March 09, 20269.99.959.95109.815,400
March 06, 202610.0210.0710.0710.0710.021,614
March 05, 202610.2310.0510.0510.23103,649
March 04, 20269.969.939.939.969.932,227
March 03, 20269.99.99.910.039.93,719
March 02, 20269.879.839.8310.069.838,500
February 27, 20269.889.989.989.989.887,700
February 26, 20269.899.889.889.99.881,720
February 25, 20269.939.879.879.979.873,800
February 24, 202610.139.89.810.169.88,800
February 23, 202610.3310.0510.0510.3310.059,800
February 20, 202610.0910.0510.0510.229.981,900
February 19, 202610.6310.0610.0610.6310.014,600
February 18, 20261010.0110.0110.149.966,100
February 17, 20269.81101010.079.812,600
February 13, 202610.1610.1510.1510.229.989,600
February 12, 2026109.999.9910.639.9317,611
February 11, 20269.989.999.9910.059.9114,334
February 10, 20269.819.999.9910.039.819,830
February 09, 20269.939.99.99.979.7525,633
February 06, 20269.929.939.939.999.869,100
February 05, 20269.989.99.9109.8614,300
February 04, 202610.0410.0310.0310.249.8620,600
February 03, 202610.1510.1710.1710.3210.0517,000
February 02, 202610.4910.210.210.510.017,205
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved