Star Equity Holdings, Inc. (STRR) NASDAQ

10.94

-0.22(-1.97%)

Updated at September 30 03:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202511.611.1611.1611.6511.1617,200
September 26, 202511.3511.411.411.5811.3516,213
September 25, 202511.5911.511.511.6311.415,500
September 24, 202511.5111.6111.6111.6811.3319,491
September 23, 202511.6811.4111.4111.6811.3226,134
September 22, 202511.5911.3111.3111.711.3121,300
September 19, 202511.7411.4711.4711.7511.1125,911
September 18, 202511.0111.5711.5711.9911.0153,000
September 17, 202510.0410.8810.8811.1810.0434,625
September 16, 20259.7610.210.210.569.7631,035
September 15, 20259.499.819.819.969.4921,328
September 12, 20259.679.379.37108.8721,707
September 11, 20258.828.548.5411.768.38182,334
September 10, 20259.689.899.899.899.2720,011
September 09, 20259.799.279.279.799.21272,519
September 08, 20259.39.639.63108.7534,283
September 05, 20259.59.449.449.978.9832,600
September 04, 20259.99.889.88109.6226,300
September 03, 20259.689.879.87109.612,100
September 02, 20259.439.529.529.639.4311,400
August 29, 20259.669.419.419.999.4112,100
August 28, 20259.589.679.679.78.7610,300
August 27, 20258.759.459.459.848.7517,900
August 26, 20258.689.169.169.298.6122,600
August 25, 20258.928.678.678.928.4548,100
August 22, 20252.132.132.132.132.130
August 21, 20252.12.132.132.142.022.25M
August 20, 20252.012.132.132.182.0140,600
August 19, 20252.12.082.082.182.0143,906
August 18, 20252.092.112.112.272.0915,746
August 15, 20252.162.132.132.192.113,632
August 14, 20252.42.192.192.462.1847,408
August 13, 202522.462.462.51.99210,168
August 12, 20251.982.012.012.031.986,100
August 11, 20252.04222.041.984,760
August 08, 20251.982.022.022.021.9717,600
August 07, 20252.052.012.012.052.01800
August 06, 2025222221,800
August 05, 20252.031.981.982.031.979,114
August 04, 202521.991.992.051.9530,459
August 01, 20252.022.022.022.03226,696
July 31, 20252.082.032.032.12.0316,596
July 30, 20252.132.12.12.132.119,398
July 29, 20252.12.12.12.152.13,589
July 28, 20252.12.092.092.182.0937,003
July 25, 20252.122.12.12.122.135,763
July 24, 20252.162.152.152.162.131,626
July 23, 20252.052.152.152.22.0544,300
July 22, 20252.092.112.112.142.016,300
July 21, 202522.042.042.0624,818
July 18, 20251.981.991.992.051.9753,579
July 17, 20251.971.991.992.021.956,502
July 16, 20251.971.971.972.021.975,200
July 15, 20251.971.961.961.971.9611,237
July 14, 20252.011.961.962.031.9515,748
July 11, 20251.942221.9416,800
July 10, 20251.941.941.941.951.949,500
July 09, 20251.951.961.9621.959,449
July 08, 20251.941.961.961.981.944,839
July 07, 20252.031.951.952.031.946,445
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved