Star Equity Holdings, Inc. (STRR) NASDAQ

Currency In USD

STRR Historical Return

If you invested $1000 in Star Equity Holdings, Inc. (STRR) 10 years ago, it would be worth $653.18 as of August 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $632.7, while $1000 invested 1 year ago would be worth $1,284.09. This corresponds to total returns of -34.68%, -36.73%, 28.41%, respectively, with annualized returns of -4.17%, -8.74%, 28.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STRR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 07, 2026	11.28	11.3	11.3	11.3	11.28	617
August 06, 2026	11.65	11.48	11.48	11.65	11.48	1,670
August 05, 2026	11.15	11.52	11.52	11.65	11.1	27,322
August 04, 2026	11.35	11	11	11.35	11	2,443
August 03, 2026	10.72	10.72	10.72	10.72	10.72	2,011
July 31, 2026	10.65	10.8	10.8	10.8	10.58	2,245
July 30, 2026	10.5	10.61	10.61	10.61	10.23	2,703
July 29, 2026	10.87	10.87	10.87	10.87	10.87	1,707
July 28, 2026	10.89	10.79	10.79	10.89	10.79	3,359
July 27, 2026	10.86	11	11	11	10.58	984
July 23, 2026	10.81	10.55	10.55	10.81	10.55	6,234
July 22, 2026	10.96	10.56	10.56	10.96	10.56	3,872
July 21, 2026	11	10.89	10.89	11.02	10.8	5,821
July 20, 2026	11.02	11.15	11.15	11.15	11.02	1,344
July 17, 2026	11.4	11.16	11.16	11.4	11.16	4,523
July 16, 2026	11.56	11.15	11.15	11.56	11.15	1,631
July 15, 2026	11.38	11.6	11.6	11.6	11.37	1,545
July 14, 2026	10.97	11.38	11.38	11.38	10.97	582
July 13, 2026	11.25	11.2	11.2	11.25	10.75	1,496
July 10, 2026	11.24	11.25	11.25	11.25	11.13	1,310
July 09, 2026	11	11	11	11	11	490
July 08, 2026	11.1	11.1	11.1	11.11	11.1	1,190
July 07, 2026	11.06	10.97	10.97	11.06	10.97	2,761
July 06, 2026	10.97	11.4	11.4	11.4	10.97	5,794
July 02, 2026	10.76	10.99	10.99	11.14	10.76	1,470
July 01, 2026	11.01	10.73	10.73	11.01	10.61	6,111
June 30, 2026	11.19	10.66	10.66	11.19	10.66	1,885
June 29, 2026	10.94	10.97	10.97	11.1	10.87	13,734
June 26, 2026	10.85	10.94	10.94	11.01	10.85	9,569
June 25, 2026	10.99	10.85	10.85	11.38	10.15	7,389
June 24, 2026	11.27	11.04	11.04	11.27	11.04	2,814
June 23, 2026	11.03	11.02	11.02	11.17	11.02	1,016
June 22, 2026	11.14	11.25	11.25	11.25	11.11	11,782
June 18, 2026	11.16	11.41	11.41	11.48	11.01	12,753
June 17, 2026	11.19	11.08	11.08	11.35	11.08	4,768
June 16, 2026	11.21	11.05	11.05	11.46	11.05	15,279
June 15, 2026	11.39	11.02	11.02	11.45	11.01	6,345
June 12, 2026	11.25	11.04	11.04	11.27	11.02	3,580
June 11, 2026	11.63	11.34	11.34	11.8	11.02	26,591
June 10, 2026	11.18	11.66	11.66	11.74	10.46	20,519
June 09, 2026	11.47	11.06	11.06	11.47	11.01	13,356
June 08, 2026	11.03	10.7	10.7	11.7	10.7	17,828
June 05, 2026	11.66	11.3	11.3	11.66	10.09	12,517
June 04, 2026	11.55	11.65	11.65	11.79	11.51	7,645
June 03, 2026	11.6	11.55	11.55	11.6	11.51	3,483
June 02, 2026	11.77	11.59	11.59	11.77	11.4	12,781
June 01, 2026	11.4	11.71	11.71	11.79	11.4	8,066
May 29, 2026	11.6	11.62	11.62	11.62	11.59	6,351
May 28, 2026	11.82	11.55	11.55	11.82	11.53	23,741
May 27, 2026	11.88	11.81	11.81	11.88	11.66	6,394
May 26, 2026	11.35	11.55	11.55	11.91	11.32	5,382
May 22, 2026	11.01	11.48	11.48	11.48	10.9	3,587
May 21, 2026	10.75	11.1	11.1	11.1	10.75	11,114
May 20, 2026	10	10.5	10.5	10.5	9.78	1,998
May 19, 2026	10.01	10.11	10.11	10.21	9.91	20,603
May 18, 2026	9.7	9.7	9.7	9.7	9.7	651
May 15, 2026	9.95	9.73	9.73	10	9.71	7,729
May 14, 2026	9.51	9.96	9.96	10	9.51	14,764
May 13, 2026	9.5	9.51	9.51	9.6	9.5	1,182
May 12, 2026	9.2	9.77	9.77	9.85	9.01	7,533