9.47
-0.1163(-1.21%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 03, 2025 | 9.19 | 9.06 | 9.06 | 9.19 | 9.04 | 2,311 |
September 02, 2025 | 9.21 | 9.19 | 9.19 | 9.23 | 9.14 | 1,400 |
August 29, 2025 | 9.2 | 9.15 | 9.15 | 9.29 | 9.02 | 3,700 |
August 28, 2025 | 9.23 | 9.22 | 9.2 | 9.29 | 9.22 | 6,600 |
August 27, 2025 | 9.18 | 9.15 | 9.12 | 9.29 | 8.86 | 5,200 |
August 26, 2025 | 9.3 | 9.29 | 9.26 | 9.38 | 9.1 | 5,800 |
August 25, 2025 | 8.85 | 8.75 | 8.73 | 8.85 | 8.75 | 700 |
August 22, 2025 | 9.89 | 9.07 | 9.05 | 9.89 | 9.07 | 900 |
August 21, 2025 | 9.39 | 9.47 | 9.47 | 9.47 | 9.07 | 5,385 |
August 20, 2025 | 9.8 | 9.86 | 9.64 | 9.86 | 9.72 | 2,497 |
August 19, 2025 | 9.66 | 9.66 | 9.44 | 9.9 | 9.6 | 4,147 |
August 18, 2025 | 9.69 | 9.55 | 9.33 | 9.69 | 9.48 | 5,925 |
August 15, 2025 | 9.48 | 9.44 | 9.44 | 9.7 | 9.3 | 1,500 |
August 14, 2025 | 9.38 | 9.37 | 9.37 | 9.38 | 9.37 | 400 |
August 13, 2025 | 9.48 | 9.47 | 9.47 | 9.48 | 9.21 | 641 |
August 12, 2025 | 9.88 | 9.43 | 9.43 | 9.88 | 9.41 | 3,300 |
August 11, 2025 | 9.06 | 9.88 | 9.88 | 9.88 | 9.06 | 5,435 |
August 08, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 200 |
August 07, 2025 | 9.07 | 9.11 | 9.11 | 9.11 | 9.07 | 400 |
August 06, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 221 |
August 05, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 200 |
August 04, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 400 |
August 01, 2025 | 9 | 9 | 9 | 9 | 9 | 1,700 |
July 31, 2025 | 9 | 9 | 9 | 9 | 9 | 226 |
July 30, 2025 | 9.06 | 9.16 | 9.16 | 9.16 | 9.06 | 2,317 |
July 29, 2025 | 9 | 9.01 | 9.01 | 9.01 | 9 | 1,800 |
July 28, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 600 |
July 25, 2025 | 9.07 | 9.09 | 9.09 | 9.09 | 9.07 | 346 |
July 24, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1,535 |
July 23, 2025 | 9.11 | 9.13 | 9.13 | 9.13 | 9.11 | 1,537 |
July 22, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 1 |
July 21, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 1 |
July 18, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 200 |
July 17, 2025 | 8.95 | 8.99 | 8.99 | 9.01 | 8.95 | 2,240 |
July 16, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 127 |
July 15, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 128 |
July 14, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 107 |
July 11, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 111 |
July 10, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 200 |
July 09, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 400 |
July 08, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 246 |
July 07, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1 |
July 03, 2025 | 9.05 | 9.14 | 9.14 | 9.14 | 9.05 | 1,905 |
July 02, 2025 | 9.03 | 9.04 | 9.04 | 9.05 | 9.03 | 838 |
July 01, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 660 |
June 30, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 106 |
June 27, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1,130 |
June 26, 2025 | 9.04 | 8.94 | 8.94 | 9.04 | 8.94 | 417 |
June 25, 2025 | 9.02 | 8.99 | 8.99 | 9.02 | 8.99 | 412 |
June 24, 2025 | 8.94 | 8.98 | 8.98 | 9.02 | 8.94 | 400 |
June 23, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 200 |
June 20, 2025 | 9.04 | 9.05 | 9.05 | 9.05 | 8.94 | 2,234 |
June 18, 2025 | 9.02 | 9.01 | 9.01 | 9.02 | 9.01 | 1,500 |
June 17, 2025 | 9.1 | 9.05 | 9.05 | 9.1 | 9.05 | 1,031 |
June 16, 2025 | 9.11 | 9.05 | 9.05 | 9.12 | 9.01 | 1,400 |
June 13, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1 |
June 12, 2025 | 9.09 | 9.16 | 9.16 | 9.28 | 9.09 | 431 |
June 11, 2025 | 9.38 | 9.41 | 9.41 | 9.41 | 9.05 | 500 |
June 10, 2025 | 9.41 | 9.35 | 9.35 | 9.45 | 9.3 | 6,532 |
June 09, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1 |