Star Equity Holdings, Inc. (STRRP) NASDAQ

9.79

-0.01(-0.10%)

Updated at June 02 04:00PM

Currency In USD

STRRP Historical Return

If you invested $1000 in Star Equity Holdings, Inc. (STRRP) since IPO date, it would be worth $1,989.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,812.96, while $1000 invested 1 year ago would be worth $1,145.03. This corresponds to total returns of 98.98%, 81.3%, 14.5%, respectively, with annualized returns of 10.77%, 12.63%, 14.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STRRP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.8	9.79	9.79	9.82	9.67	7,508
June 01, 2026	9.69	9.8	9.8	9.8	9.69	1,257
May 29, 2026	9.9	9.9	9.9	9.96	9.9	16,614
May 28, 2026	9.88	9.85	9.85	9.95	9.81	28,776
May 27, 2026	9.85	9.9	9.9	9.91	9.85	16,422
May 26, 2026	10.25	9.84	9.84	10.25	9.84	2,241
May 22, 2026	10.07	9.85	9.85	10.07	9.85	12,878
May 21, 2026	9.85	9.9	9.9	10.22	9.85	2,120
May 20, 2026	9.9	10.01	10.01	10.26	9.85	10,645
May 19, 2026	10.3	9.9	9.9	10.3	9.9	18,151
May 18, 2026	10.1	10.34	10.34	10.34	10.1	3,052
May 15, 2026	10.23	10.26	10.26	10.26	10.23	724
May 14, 2026	10.05	10.26	10.26	10.26	10.05	5,680
May 13, 2026	10.08	10.14	10.14	10.15	10.08	3,703
May 12, 2026	10.05	10	10	10.05	10	12,926
May 11, 2026	10.18	10.18	10.18	10.18	10.18	362
May 08, 2026	10.15	10.23	10.23	10.23	10.11	6,073
May 07, 2026	10.11	10.17	10.17	10.18	10.11	2,051
May 06, 2026	10.2	10.09	10.09	10.2	10.09	2,257
May 05, 2026	10.18	10.1	10.1	10.18	10.02	906
May 04, 2026	10.06	10.06	10.06	10.06	10.06	413
May 01, 2026	10.05	10.17	10.17	10.17	10.03	438
April 30, 2026	10.05	10.15	10.15	10.17	10.05	1,615
April 29, 2026	10	10	10	10	10	3,060
April 28, 2026	10.17	10.17	10.17	10.17	10.17	153
April 27, 2026	10.05	10.1	10.1	10.12	10.05	9,901
April 24, 2026	9.99	10.1	10.1	10.1	9.99	1,338
April 23, 2026	10.09	10.1	10.1	10.1	10.09	1,200
April 22, 2026	10.05	10.01	10.01	10.1	9.98	12,246
April 21, 2026	9.96	10.05	10.05	10.05	9.96	1,517
April 20, 2026	10.03	10.03	10.03	10.03	10.03	496
April 17, 2026	10.03	10.05	10.05	10.07	10	10,564
April 16, 2026	10.03	9.98	9.98	10.05	9.98	1,504
April 15, 2026	9.96	9.99	9.99	10.16	9.95	2,595
April 14, 2026	10.14	10.14	10.14	10.14	10.14	201
April 13, 2026	10.12	10.12	10.12	10.12	10.12	201
April 10, 2026	9.86	9.87	9.87	9.87	9.86	240
April 09, 2026	10.33	10.21	10.21	10.33	9.89	400
April 08, 2026	9.71	9.99	9.99	10.02	9.71	4,293
April 07, 2026	10.16	9.9	9.9	10.16	9.9	1,003
April 06, 2026	9.94	10.15	10.15	10.15	9.94	528
April 02, 2026	10.02	10	10	10.1	9.99	3,470
April 01, 2026	10	10	10	10.02	10	805
March 31, 2026	9.98	10.01	10.01	10.01	9.98	966
March 30, 2026	9.82	10.14	10.14	10.14	9.55	21,222
March 27, 2026	9.79	10	10	10.04	9.79	15,825
March 26, 2026	10.24	10	10	10.24	10	775
March 25, 2026	9.89	10	10	10	9.89	9,125
March 24, 2026	10.08	10.05	10.07	10.08	9.9	2,002
March 23, 2026	10.07	10.07	10.07	10.07	10.07	2,002
March 20, 2026	10.02	10.02	10.12	10.02	10.02	309
March 19, 2026	10.12	10.12	10.12	10.12	10.12	309
March 18, 2026	9.8	10.14	10.14	10.24	9.8	13,714
March 17, 2026	9.55	10.02	10.02	10.34	9.55	6,372
March 16, 2026	10.04	9.57	9.57	10.04	9.57	2,181
March 13, 2026	10.06	10.06	10.06	10.06	10.06	291
March 12, 2026	10.42	10.04	10.04	10.42	10	2,110
March 11, 2026	9.8	10	10	10.7	9.8	3,375
March 10, 2026	9.99	10.06	10.06	10.06	9.99	846
March 09, 2026	9.82	9.67	9.67	9.82	9.67	1,042