Star Equity Holdings, Inc. (STRRP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
STRRP Historical Return
If you invested $1000 in Star Equity Holdings, Inc. (STRRP) since IPO date, it would be worth $1,887.2 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,675.99, while $1000 invested 1 year ago would be worth $1,008.14. This corresponds to total returns of 88.72%, 67.6%, 0.81%, respectively, with annualized returns of 9.42%, 10.87%, 0.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
STRRP Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.24 | 9.18 | 9.18 | 9.25 | 9.17 | 17,609 |
| September 29, 2026 | 9.31 | 9.25 | 9.25 | 9.33 | 9.2 | 8,508 |
| September 28, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 350 |
| September 25, 2026 | 9.6 | 9.28 | 9.28 | 9.6 | 9.28 | 13,144 |
| September 24, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.68 | 980 |
| September 23, 2026 | 9.74 | 9.68 | 9.68 | 9.74 | 9.68 | 1,798 |
| September 22, 2026 | 9.75 | 9.73 | 9.73 | 9.75 | 9.68 | 1,409 |
| September 21, 2026 | 9.61 | 9.7 | 9.7 | 9.7 | 9.61 | 476 |
| September 18, 2026 | 9.4 | 9.63 | 9.63 | 9.63 | 9.4 | 3,426 |
| September 17, 2026 | 9.6 | 9.52 | 9.52 | 9.6 | 9.52 | 51 |
| September 16, 2026 | 9.49 | 9.66 | 9.66 | 9.66 | 9.49 | 2,236 |
| September 15, 2026 | 9.45 | 9.51 | 9.51 | 9.55 | 9.4 | 11,852 |
| September 11, 2026 | 9.6 | 9.7 | 9.7 | 9.7 | 9.59 | 786 |
| September 10, 2026 | 9.6 | 9.77 | 9.77 | 9.77 | 9.6 | 539 |
| September 09, 2026 | 9.72 | 9.6 | 9.6 | 9.72 | 9.59 | 3,477 |
| September 08, 2026 | 9.71 | 9.73 | 9.73 | 9.78 | 9.71 | 4,207 |
| September 04, 2026 | 9.54 | 9.67 | 9.67 | 9.67 | 9.54 | 873 |
| September 03, 2026 | 9.69 | 9.54 | 9.54 | 9.69 | 9.54 | 2,931 |
| September 02, 2026 | 9.6 | 9.63 | 9.63 | 9.63 | 9.57 | 4,940 |
| September 01, 2026 | 9.74 | 9.56 | 9.56 | 9.74 | 9.47 | 10,982 |
| August 31, 2026 | 9.93 | 9.95 | 9.95 | 9.95 | 9.82 | 12,606 |
| August 28, 2026 | 9.94 | 9.91 | 9.91 | 9.95 | 9.91 | 1,618 |
| August 27, 2026 | 9.95 | 9.87 | 9.87 | 9.95 | 9.84 | 13,896 |
| August 26, 2026 | 9.8 | 9.9 | 9.9 | 9.9 | 9.8 | 13,854 |
| August 25, 2026 | 9.75 | 9.81 | 9.81 | 9.81 | 9.75 | 3,065 |
| August 24, 2026 | 9.76 | 9.74 | 9.74 | 9.95 | 9.74 | 17,803 |
| August 21, 2026 | 9.79 | 9.73 | 9.73 | 9.86 | 9.56 | 29,510 |
| August 20, 2026 | 9.7 | 9.57 | 9.57 | 9.76 | 9.53 | 10,858 |
| August 19, 2026 | 9.72 | 9.7 | 9.7 | 9.8 | 9.61 | 2,105 |
| August 18, 2026 | 9.74 | 9.57 | 9.57 | 9.74 | 9.57 | 2,067 |
| August 17, 2026 | 9.67 | 9.5 | 9.5 | 9.84 | 9.5 | 11,715 |
| August 14, 2026 | 9.96 | 9.78 | 9.78 | 9.96 | 9.48 | 17,763 |
| August 13, 2026 | 10.15 | 10.14 | 10.14 | 10.15 | 10.14 | 6,210 |
| August 12, 2026 | 10.07 | 10.11 | 10.11 | 10.11 | 10.07 | 0 |
| August 11, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| August 10, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 612 |
| August 07, 2026 | 10.05 | 10.14 | 10.14 | 10.14 | 10.05 | 1 |
| August 06, 2026 | 10.05 | 10.07 | 10.07 | 10.11 | 10.05 | 1 |
| August 05, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 6,001 |
| August 04, 2026 | 10.06 | 10.06 | 10.06 | 10.15 | 10.05 | 8,367 |
| August 03, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 400 |
| July 31, 2026 | 10.12 | 10.11 | 10.11 | 10.12 | 10.11 | 2 |
| July 30, 2026 | 10.06 | 10.1 | 10.1 | 10.1 | 10.06 | 1,236 |
| July 29, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 420 |
| July 28, 2026 | 10.03 | 10.05 | 10.05 | 10.05 | 10.03 | 0 |
| July 27, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 133 |
| July 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 392 |
| July 22, 2026 | 10.15 | 9.98 | 9.98 | 10.15 | 9.98 | 329 |
| July 21, 2026 | 10.15 | 9.95 | 9.95 | 10.15 | 9.92 | 2,324 |
| July 20, 2026 | 9.91 | 9.92 | 9.92 | 10.03 | 9.91 | 1,358 |
| July 17, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 272 |
| July 16, 2026 | 9.91 | 10.11 | 10.11 | 10.15 | 9.91 | 4,977 |
| July 15, 2026 | 9.98 | 10.05 | 10.05 | 10.05 | 9.98 | 989 |
| July 14, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 684 |
| July 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 130 |
| July 10, 2026 | 10 | 9.93 | 9.93 | 10 | 9.93 | 301 |
| July 09, 2026 | 10 | 10 | 10 | 10 | 10 | 401 |
| July 08, 2026 | 10 | 10 | 10 | 10 | 10 | 453 |
| July 07, 2026 | 9.8 | 9.99 | 9.99 | 9.99 | 9.8 | 434 |
| July 06, 2026 | 9.8 | 9.89 | 9.89 | 9.89 | 9.78 | 1,990 |
AD
