9.47
-0.1163(-1.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 19, 2025 | 9.25 | 9.3 | 9.3 | 9.38 | 9.06 | 5,900 |
| September 18, 2025 | 9.2 | 9.06 | 9.06 | 9.24 | 9.06 | 2,500 |
| September 17, 2025 | 9.14 | 9.01 | 9.01 | 9.24 | 9.01 | 19,400 |
| September 16, 2025 | 9.14 | 9.07 | 9.07 | 9.25 | 9.05 | 25,500 |
| September 15, 2025 | 9.15 | 9.15 | 9.15 | 9.25 | 9.05 | 20,500 |
| September 12, 2025 | 9.3 | 9.15 | 9.15 | 9.3 | 9.15 | 2,234 |
| September 11, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| September 10, 2025 | 9.34 | 9.35 | 9.35 | 9.9 | 9.1 | 8,121 |
| September 09, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| September 08, 2025 | 9.25 | 9.68 | 9.68 | 9.96 | 9.24 | 2,921 |
| September 05, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| September 04, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 342 |
| September 03, 2025 | 9.19 | 9.06 | 9.06 | 9.19 | 9.04 | 2,311 |
| September 02, 2025 | 9.21 | 9.19 | 9.19 | 9.23 | 9.14 | 1,400 |
| August 29, 2025 | 9.2 | 9.15 | 9.15 | 9.29 | 9.02 | 3,700 |
| August 28, 2025 | 9.23 | 9.22 | 9.2 | 9.29 | 9.22 | 6,600 |
| August 27, 2025 | 9.18 | 9.15 | 9.12 | 9.29 | 8.86 | 5,200 |
| August 26, 2025 | 9.3 | 9.29 | 9.26 | 9.38 | 9.1 | 5,800 |
| August 25, 2025 | 8.85 | 8.75 | 8.73 | 8.85 | 8.75 | 700 |
| August 22, 2025 | 9.89 | 9.07 | 9.05 | 9.89 | 9.07 | 900 |
| August 21, 2025 | 9.39 | 9.47 | 9.47 | 9.47 | 9.07 | 5,385 |
| August 20, 2025 | 9.8 | 9.86 | 9.64 | 9.86 | 9.72 | 2,497 |
| August 19, 2025 | 9.66 | 9.66 | 9.44 | 9.9 | 9.6 | 4,147 |
| August 18, 2025 | 9.69 | 9.55 | 9.33 | 9.69 | 9.48 | 5,925 |
| August 15, 2025 | 9.48 | 9.44 | 9.44 | 9.7 | 9.3 | 1,500 |
| August 14, 2025 | 9.38 | 9.37 | 9.37 | 9.38 | 9.37 | 400 |
| August 13, 2025 | 9.48 | 9.47 | 9.47 | 9.48 | 9.21 | 641 |
| August 12, 2025 | 9.88 | 9.43 | 9.43 | 9.88 | 9.41 | 3,300 |
| August 11, 2025 | 9.06 | 9.88 | 9.88 | 9.88 | 9.06 | 5,435 |
| August 08, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 200 |
| August 07, 2025 | 9.07 | 9.11 | 9.11 | 9.11 | 9.07 | 400 |
| August 06, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 221 |
| August 05, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 200 |
| August 04, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 400 |
| August 01, 2025 | 9 | 9 | 9 | 9 | 9 | 1,700 |
| July 31, 2025 | 9 | 9 | 9 | 9 | 9 | 226 |
| July 30, 2025 | 9.06 | 9.16 | 9.16 | 9.16 | 9.06 | 2,317 |
| July 29, 2025 | 9 | 9.01 | 9.01 | 9.01 | 9 | 1,800 |
| July 28, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 600 |
| July 25, 2025 | 9.07 | 9.09 | 9.09 | 9.09 | 9.07 | 346 |
| July 24, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1,535 |
| July 23, 2025 | 9.11 | 9.13 | 9.13 | 9.13 | 9.11 | 1,537 |
| July 22, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 1 |
| July 21, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 1 |
| July 18, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 200 |
| July 17, 2025 | 8.95 | 8.99 | 8.99 | 9.01 | 8.95 | 2,240 |
| July 16, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 127 |
| July 15, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 128 |
| July 14, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 107 |
| July 11, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 111 |
| July 10, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 200 |
| July 09, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 400 |
| July 08, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 246 |
| July 07, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1 |
| July 03, 2025 | 9.05 | 9.14 | 9.14 | 9.14 | 9.05 | 1,905 |
| July 02, 2025 | 9.03 | 9.04 | 9.04 | 9.05 | 9.03 | 838 |
| July 01, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 660 |
| June 30, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 106 |
| June 27, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1,130 |
| June 26, 2025 | 9.04 | 8.94 | 8.94 | 9.04 | 8.94 | 417 |