Star Equity Holdings, Inc. (STRRP) NASDAQ

Currency In USD

STRRP Historical Return

If you invested $1000 in Star Equity Holdings, Inc. (STRRP) since IPO date, it would be worth $1,977.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,785.08, while $1000 invested 1 year ago would be worth $1,129.93. This corresponds to total returns of 97.74%, 78.51%, 12.99%, respectively, with annualized returns of 10.31%, 12.29%, 12.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STRRP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.79	9.73	9.73	9.86	9.56	29,510
August 20, 2026	9.7	9.57	9.57	9.76	9.53	10,858
August 19, 2026	9.72	9.7	9.7	9.8	9.61	2,105
August 18, 2026	9.74	9.57	9.57	9.74	9.57	2,067
August 17, 2026	9.67	9.5	9.5	9.84	9.5	11,715
August 14, 2026	9.96	9.78	9.78	9.96	9.48	17,763
August 13, 2026	10.15	10.14	10.14	10.15	10.14	6,210
August 12, 2026	10.07	10.11	10.11	10.11	10.07	0
August 11, 2026	10.07	10.07	10.07	10.07	10.07	0
August 10, 2026	10.12	10.12	10.12	10.12	10.12	612
August 07, 2026	10.05	10.14	10.14	10.14	10.05	1
August 06, 2026	10.05	10.07	10.07	10.11	10.05	1
August 05, 2026	10.06	10.06	10.06	10.06	10.06	6,001
August 04, 2026	10.06	10.06	10.06	10.15	10.05	8,367
August 03, 2026	10.15	10.15	10.15	10.15	10.15	400
July 31, 2026	10.12	10.11	10.11	10.12	10.11	2
July 30, 2026	10.06	10.1	10.1	10.1	10.06	1,236
July 29, 2026	10.15	10.15	10.15	10.15	10.15	420
July 28, 2026	10.03	10.05	10.05	10.05	10.03	0
July 27, 2026	10.07	10.07	10.07	10.07	10.07	133
July 23, 2026	9.95	9.95	9.95	9.95	9.95	392
July 22, 2026	10.15	9.98	9.98	10.15	9.98	329
July 21, 2026	10.15	9.95	9.95	10.15	9.92	2,324
July 20, 2026	9.91	9.92	9.92	10.03	9.91	1,358
July 17, 2026	10.03	10.03	10.03	10.03	10.03	272
July 16, 2026	9.91	10.11	10.11	10.15	9.91	4,977
July 15, 2026	9.98	10.05	10.05	10.05	9.98	989
July 14, 2026	10.05	10.05	10.05	10.05	10.05	684
July 13, 2026	9.95	9.95	9.95	9.95	9.95	130
July 10, 2026	10	9.93	9.93	10	9.93	301
July 09, 2026	10	10	10	10	10	401
July 08, 2026	10	10	10	10	10	453
July 07, 2026	9.8	9.99	9.99	9.99	9.8	434
July 06, 2026	9.8	9.89	9.89	9.89	9.78	1,990
July 02, 2026	9.9	9.9	9.9	9.9	9.9	402
July 01, 2026	9.75	9.9	9.9	9.9	9.75	364
June 30, 2026	9.7	9.7	9.7	9.7	9.7	384
June 29, 2026	9.65	9.71	9.71	9.73	9.65	4,525
June 26, 2026	9.82	9.66	9.66	9.82	9.66	1,760
June 25, 2026	9.83	9.74	9.74	9.83	9.74	415
June 24, 2026	9.65	9.82	9.82	9.89	9.65	1,002
June 23, 2026	9.7	9.76	9.76	9.89	9.7	2,226
June 22, 2026	9.84	9.91	9.91	9.91	9.84	626
June 18, 2026	9.7	9.75	9.75	9.75	9.7	55
June 17, 2026	9.75	9.76	9.76	9.85	9.74	4,019
June 16, 2026	9.76	9.7	9.7	9.76	9.7	1,843
June 15, 2026	9.81	9.66	9.66	9.81	9.65	1,366
June 12, 2026	9.82	9.65	9.65	9.82	9.65	5,067
June 11, 2026	9.74	9.81	9.81	9.82	9.65	2,135
June 10, 2026	9.82	9.78	9.78	9.82	9.78	480
June 09, 2026	9.75	9.7	9.7	9.75	9.5	23,045
June 08, 2026	9.68	9.7	9.7	9.78	9.68	5,493
June 05, 2026	9.65	9.73	9.73	9.73	9.65	610
June 04, 2026	9.7	9.7	9.7	9.74	9.65	5,296
June 03, 2026	9.79	9.72	9.72	9.79	9.61	13,305
June 02, 2026	9.8	9.79	9.79	9.82	9.67	7,508
June 01, 2026	9.69	9.8	9.8	9.8	9.69	1,257
May 29, 2026	9.9	9.9	9.9	9.96	9.9	16,614
May 28, 2026	9.88	9.85	9.85	9.95	9.81	28,776
May 27, 2026	9.85	9.9	9.9	9.91	9.85	16,422