Star Equity Holdings, Inc. (STRRP) NASDAQ

9.70

+0.26(+2.75%)

Updated at August 18 03:19PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.489.449.449.79.31,500
August 14, 20259.389.379.379.389.37400
August 13, 20259.489.479.479.489.21641
August 12, 20259.889.439.439.889.413,300
August 11, 20259.069.889.889.889.065,435
August 08, 20259.069.069.069.069.06200
August 07, 20259.079.119.119.119.07400
August 06, 20259.069.069.069.069.06221
August 05, 20259.19.19.19.19.1200
August 04, 20259.039.039.039.039.03400
August 01, 2025999991,700
July 31, 202599999226
July 30, 20259.069.169.169.169.062,317
July 29, 202599.019.019.0191,800
July 28, 20259.049.049.049.049.04600
July 25, 20259.079.099.099.099.07346
July 24, 20259.139.139.139.139.131,535
July 23, 20259.119.139.139.139.111,537
July 22, 20259.19.19.19.19.11
July 21, 20259.19.19.19.19.11
July 18, 20259.19.19.19.19.1200
July 17, 20258.958.998.999.018.952,240
July 16, 20259.219.219.219.219.21127
July 15, 20259.219.219.219.219.21128
July 14, 20259.239.239.239.239.23107
July 11, 20259.239.239.239.239.23111
July 10, 20259.299.299.299.299.29200
July 09, 20259.29.29.29.29.2400
July 08, 20259.29.29.29.29.2246
July 07, 20259.149.149.149.149.141
July 03, 20259.059.149.149.149.051,905
July 02, 20259.039.049.049.059.03838
July 01, 20259.029.029.029.029.02660
June 30, 20258.998.998.998.998.99106
June 27, 20258.948.948.948.948.941,130
June 26, 20259.048.948.949.048.94417
June 25, 20259.028.998.999.028.99412
June 24, 20258.948.988.989.028.94400
June 23, 20258.948.948.948.948.94200
June 20, 20259.049.059.059.058.942,234
June 18, 20259.029.019.019.029.011,500
June 17, 20259.19.059.059.19.051,031
June 16, 20259.119.059.059.129.011,400
June 13, 20259.169.169.169.169.161
June 12, 20259.099.169.169.289.09431
June 11, 20259.389.419.419.419.05500
June 10, 20259.419.359.359.459.36,532
June 09, 20259.319.319.319.319.311
June 06, 20259.319.319.319.319.3113
June 05, 20259.169.319.319.319.16903
June 04, 20259.319.319.319.319.31109
June 03, 202599.019.019.019300
June 02, 202599.149.149.148.94,587
May 30, 20259.359.359.359.359.350
May 29, 20259.369.359.19.369.31,227
May 28, 20259.259.269.019.359.251,339
May 27, 20258.998.998.758.998.990
May 23, 20259.588.998.999.68.994,319
May 22, 20259.679.559.559.679.173,800
May 21, 20259.659.69.69.659.62,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved