Star Equity Holdings, Inc. (STRRP) NASDAQ

9.30

+0.025(+0.27%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 19, 20259.259.39.39.389.065,900
September 18, 20259.29.069.069.249.062,500
September 17, 20259.149.019.019.249.0119,400
September 16, 20259.149.079.079.259.0525,500
September 15, 20259.159.159.159.259.0520,500
September 12, 20259.39.159.159.39.152,234
September 11, 20259.359.359.359.359.350
September 10, 20259.349.359.359.99.18,121
September 09, 20259.689.689.689.689.680
September 08, 20259.259.689.689.969.242,921
September 05, 20259.39.39.39.39.30
September 04, 20259.39.39.39.39.3342
September 03, 20259.199.069.069.199.042,311
September 02, 20259.219.199.199.239.141,400
August 29, 20259.29.159.159.299.023,700
August 28, 20259.239.229.29.299.226,600
August 27, 20259.189.159.129.298.865,200
August 26, 20259.39.299.269.389.15,800
August 25, 20258.858.758.738.858.75700
August 22, 20259.899.079.059.899.07900
August 21, 20259.399.479.479.479.075,385
August 20, 20259.89.869.649.869.722,497
August 19, 20259.669.669.449.99.64,147
August 18, 20259.699.559.339.699.485,925
August 15, 20259.489.449.449.79.31,500
August 14, 20259.389.379.379.389.37400
August 13, 20259.489.479.479.489.21641
August 12, 20259.889.439.439.889.413,300
August 11, 20259.069.889.889.889.065,435
August 08, 20259.069.069.069.069.06200
August 07, 20259.079.119.119.119.07400
August 06, 20259.069.069.069.069.06221
August 05, 20259.19.19.19.19.1200
August 04, 20259.039.039.039.039.03400
August 01, 2025999991,700
July 31, 202599999226
July 30, 20259.069.169.169.169.062,317
July 29, 202599.019.019.0191,800
July 28, 20259.049.049.049.049.04600
July 25, 20259.079.099.099.099.07346
July 24, 20259.139.139.139.139.131,535
July 23, 20259.119.139.139.139.111,537
July 22, 20259.19.19.19.19.11
July 21, 20259.19.19.19.19.11
July 18, 20259.19.19.19.19.1200
July 17, 20258.958.998.999.018.952,240
July 16, 20259.219.219.219.219.21127
July 15, 20259.219.219.219.219.21128
July 14, 20259.239.239.239.239.23107
July 11, 20259.239.239.239.239.23111
July 10, 20259.299.299.299.299.29200
July 09, 20259.29.29.29.29.2400
July 08, 20259.29.29.29.29.2246
July 07, 20259.149.149.149.149.141
July 03, 20259.059.149.149.149.051,905
July 02, 20259.039.049.049.059.03838
July 01, 20259.029.029.029.029.02660
June 30, 20258.998.998.998.998.99106
June 27, 20258.948.948.948.948.941,130
June 26, 20259.048.948.949.048.94417
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved