Stratus Properties Inc. (STRS) NASDAQ

Currency In USD

STRS Historical Return

If you invested $1000 in Stratus Properties Inc. (STRS) 10 years ago, it would be worth $1,258.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $882.38, while $1000 invested 1 year ago would be worth $1,118.65. This corresponds to total returns of 25.86%, -11.76%, 11.87%, respectively, with annualized returns of 2.33%, -2.47%, 11.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STRS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	27.45	26.05	26.05	28.47	26	397,030
July 09, 2026	27.49	27	27	27.91	26.88	248,760
July 08, 2026	27.75	27.41	27.41	28.1	27.25	91,842
July 07, 2026	28.01	27.75	27.75	28.01	27.25	63,198
July 06, 2026	27.6	28.01	28.01	28.33	27.5	27,960
July 02, 2026	28.51	27.59	27.59	28.81	27.02	210,295
July 01, 2026	28.75	28.76	28.76	29.1	28.59	33,106
June 30, 2026	28.77	28.75	28.75	29.08	28.7	38,360
June 29, 2026	29	28.74	28.74	29.2	28.74	12,504
June 26, 2026	28.35	29.27	29.27	30.22	28.35	46,724
June 25, 2026	29	28.88	28.88	29.13	28.84	19,220
June 24, 2026	28.65	29	29	29.1	28.65	31,044
June 23, 2026	28.51	28.93	28.93	28.94	28.51	20,902
June 22, 2026	29.5	28.51	28.51	29.5	28.23	30,695
June 18, 2026	28.7	29.14	29.14	29.44	28.7	57,483
June 17, 2026	28.61	28.65	28.65	28.9	28.29	47,841
June 16, 2026	28.77	28.5	28.5	29.16	28.2	85,651
June 15, 2026	29.04	28.69	28.69	29.04	28.48	42,380
June 12, 2026	28.85	28.73	28.73	29.07	28.59	11,407
June 11, 2026	28.88	28.97	28.97	28.97	28.45	21,785
June 10, 2026	28.98	28.89	28.89	29.4	28.49	23,123
June 09, 2026	28.19	28.59	28.59	28.74	27.76	29,593
June 08, 2026	27.6	28.12	28.12	28.29	26.9	79,246
June 05, 2026	26.89	27.61	27.61	27.65	26.5	0
June 04, 2026	27.85	26.65	26.65	28	26.27	927,962
June 03, 2026	28.45	27.82	27.82	28.45	26.8	208,561
June 02, 2026	28.41	28.66	28.66	29.09	28.28	13,690
June 01, 2026	28.36	28.43	28.43	29.23	28.25	13,031
May 29, 2026	29.03	28.6	28.6	29.13	28.12	34,674
May 28, 2026	28.73	29.01	29.01	29.26	28.35	25,017
May 27, 2026	28.87	29	29	29.14	28.87	9,537
May 26, 2026	29.03	28.76	28.76	29.97	28.25	106,820
May 22, 2026	29.63	28.92	28.92	29.63	28.68	66,670
May 21, 2026	29.04	28.89	28.89	29.49	28.3	28,181
May 20, 2026	29	29.35	29.35	29.55	29	32,318
May 19, 2026	29.34	29	29	29.34	28.85	31,470
May 18, 2026	29.32	29.31	29.31	29.75	28.85	30,759
May 15, 2026	29.79	29.23	29.23	29.79	29	30,042
May 14, 2026	30.17	29.71	29.71	30.17	29.71	9,548
May 13, 2026	30.09	30.01	30.01	30.23	29.46	6,779
May 12, 2026	29.6	29.64	29.64	30.25	29.51	20,766
May 11, 2026	29.8	29.58	29.58	29.89	29.1	31,135
May 08, 2026	29.8	29.83	29.83	29.83	29.8	4,720
May 07, 2026	30.23	29.8	29.8	30.45	29.09	122,134
May 06, 2026	30.07	29.92	29.92	30.21	29.92	7,018
May 05, 2026	30.08	29.68	29.68	30.1	29.65	14,523
May 04, 2026	30.12	29.65	29.65	30.14	29.43	53,484
May 01, 2026	30.46	30.28	30.28	30.46	30.03	6,692
April 30, 2026	29.92	30.26	30.26	30.31	29.92	15,535
April 29, 2026	29.9	30.24	30.24	30.24	29.79	19,679
April 28, 2026	30.05	29.99	29.99	30.24	29.94	14,929
April 27, 2026	29.94	29.93	29.93	30.5	29.65	116,153
April 24, 2026	30.21	30.24	30.24	30.5	29.73	28,006
April 23, 2026	29.91	30.49	30.49	30.5	29.8	28,841
April 22, 2026	29.95	29.9	29.9	30.48	29.81	10,891
April 21, 2026	30.07	29.97	29.97	30.68	29.5	27,308
April 20, 2026	29.85	29.99	29.99	30.74	29.72	25,108
April 17, 2026	30.6	29.9	29.9	30.6	29.85	70,705
April 16, 2026	30.13	30.01	30.01	30.57	29.78	58,529
April 15, 2026	31.01	30.4	30.4	31.01	30	17,074