Stratus Properties Inc. (STRS) NASDAQ

Currency In USD

STRS Historical Return

If you invested $1000 in Stratus Properties Inc. (STRS) 10 years ago, it would be worth $1,346.15 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $770.44, while $1000 invested 1 year ago would be worth $1,238.16. This corresponds to total returns of 34.62%, -22.96%, 23.82%, respectively, with annualized returns of 3.02%, -5.08%, 23.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STRS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.7	19.6	19.6	19.93	19.1	216,795
July 30, 2026	19.2	19.4	19.4	19.72	19.2	75,106
July 29, 2026	19.5	19.4	19.4	19.78	18.85	113,200
July 28, 2026	20.2	19.58	19.58	20.2	19.58	32,805
July 27, 2026	19.82	19.98	19.98	20.1	19.53	56,138
July 23, 2026	19.61	19.86	19.86	20.11	19.51	97,637
July 22, 2026	20.3	19.79	19.79	20.63	19.52	81,520
July 21, 2026	20.28	20.43	20.43	20.89	20.2	23,447
July 20, 2026	20.64	20.28	20.28	20.73	20.01	68,084
July 17, 2026	20.82	20.72	20.72	21.05	20.23	51,993
July 16, 2026	20.79	20.67	20.67	21	20.21	104,425
July 15, 2026	20.15	20.7	20.7	21.29	20.15	91,787
July 14, 2026	20.93	20.46	20.46	20.97	20.23	118,753
July 13, 2026	21.36	20.93	20.93	22.96	20.42	153,008
July 10, 2026	27.45	26.05	26.05	28.47	26	397,030
July 09, 2026	27.49	27	27	27.91	26.88	248,760
July 08, 2026	27.75	27.41	27.41	28.1	27.25	91,842
July 07, 2026	28.01	27.75	27.75	28.01	27.25	63,198
July 06, 2026	27.6	28.01	28.01	28.33	27.5	27,960
July 02, 2026	28.51	27.59	27.59	28.81	27.02	210,295
July 01, 2026	28.75	28.76	28.76	29.1	28.59	33,106
June 30, 2026	28.77	28.75	28.75	29.08	28.7	38,360
June 29, 2026	29	28.74	28.74	29.2	28.74	12,504
June 26, 2026	28.35	29.27	29.27	30.22	28.35	46,724
June 25, 2026	29	28.88	28.88	29.13	28.84	19,220
June 24, 2026	28.65	29	29	29.1	28.65	31,044
June 23, 2026	28.51	28.93	28.93	28.94	28.51	20,902
June 22, 2026	29.5	28.51	28.51	29.5	28.23	30,695
June 18, 2026	28.7	29.14	29.14	29.44	28.7	57,483
June 17, 2026	28.61	28.65	28.65	28.9	28.29	47,841
June 16, 2026	28.77	28.5	28.5	29.16	28.2	85,651
June 15, 2026	29.04	28.69	28.69	29.04	28.48	42,380
June 12, 2026	28.85	28.73	28.73	29.07	28.59	11,407
June 11, 2026	28.88	28.97	28.97	28.97	28.45	21,785
June 10, 2026	28.98	28.89	28.89	29.4	28.49	23,123
June 09, 2026	28.19	28.59	28.59	28.74	27.76	29,593
June 08, 2026	27.6	28.12	28.12	28.29	26.9	79,246
June 05, 2026	26.89	27.61	27.61	27.65	26.5	0
June 04, 2026	27.85	26.65	26.65	28	26.27	927,962
June 03, 2026	28.45	27.82	27.82	28.45	26.8	208,561
June 02, 2026	28.41	28.66	28.66	29.09	28.28	13,690
June 01, 2026	28.36	28.43	28.43	29.23	28.25	13,031
May 29, 2026	29.03	28.6	28.6	29.13	28.12	34,674
May 28, 2026	28.73	29.01	29.01	29.26	28.35	25,017
May 27, 2026	28.87	29	29	29.14	28.87	9,537
May 26, 2026	29.03	28.76	28.76	29.97	28.25	106,820
May 22, 2026	29.63	28.92	28.92	29.63	28.68	66,670
May 21, 2026	29.04	28.89	28.89	29.49	28.3	28,181
May 20, 2026	29	29.35	29.35	29.55	29	32,318
May 19, 2026	29.34	29	29	29.34	28.85	31,470
May 18, 2026	29.32	29.31	29.31	29.75	28.85	30,759
May 15, 2026	29.79	29.23	29.23	29.79	29	30,042
May 14, 2026	30.17	29.71	29.71	30.17	29.71	9,548
May 13, 2026	30.09	30.01	30.01	30.23	29.46	6,779
May 12, 2026	29.6	29.64	29.64	30.25	29.51	20,766
May 11, 2026	29.8	29.58	29.58	29.89	29.1	31,135
May 08, 2026	29.8	29.83	29.83	29.83	29.8	4,720
May 07, 2026	30.23	29.8	29.8	30.45	29.09	122,134
May 06, 2026	30.07	29.92	29.92	30.21	29.92	7,018
May 05, 2026	30.08	29.68	29.68	30.1	29.65	14,523