Stratus Properties Inc. (STRS) NASDAQ

28.66

+0.23(+0.81%)

Updated at June 02 04:00PM

Currency In USD

STRS Historical Return

If you invested $1000 in Stratus Properties Inc. (STRS) 10 years ago, it would be worth $1,588.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,249.35, while $1000 invested 1 year ago would be worth $1,585.18. This corresponds to total returns of 58.87%, 24.93%, 58.52%, respectively, with annualized returns of 4.74%, 4.55%, 58.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STRS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.41	28.66	28.66	29.09	28.28	13,690
June 01, 2026	28.36	28.43	28.43	29.23	28.25	13,031
May 29, 2026	29.03	28.6	28.6	29.13	28.12	34,674
May 28, 2026	28.73	29.01	29.01	29.26	28.35	25,017
May 27, 2026	28.87	29	29	29.14	28.87	9,537
May 26, 2026	29.03	28.76	28.76	29.97	28.25	106,820
May 22, 2026	29.63	28.92	28.92	29.63	28.68	66,670
May 21, 2026	29.04	28.89	28.89	29.49	28.3	28,181
May 20, 2026	29	29.35	29.35	29.55	29	32,318
May 19, 2026	29.34	29	29	29.34	28.85	31,470
May 18, 2026	29.32	29.31	29.31	29.75	28.85	30,759
May 15, 2026	29.79	29.23	29.23	29.79	29	30,042
May 14, 2026	30.17	29.71	29.71	30.17	29.71	9,548
May 13, 2026	30.09	30.01	30.01	30.23	29.46	6,779
May 12, 2026	29.6	29.64	29.64	30.25	29.51	20,766
May 11, 2026	29.8	29.58	29.58	29.89	29.1	31,135
May 08, 2026	29.8	29.83	29.83	29.83	29.8	4,720
May 07, 2026	30.23	29.8	29.8	30.45	29.09	122,134
May 06, 2026	30.07	29.92	29.92	30.21	29.92	7,018
May 05, 2026	30.08	29.68	29.68	30.1	29.65	14,523
May 04, 2026	30.12	29.65	29.65	30.14	29.43	53,484
May 01, 2026	30.46	30.28	30.28	30.46	30.03	6,692
April 30, 2026	29.92	30.26	30.26	30.31	29.92	15,535
April 29, 2026	29.9	30.24	30.24	30.24	29.79	19,679
April 28, 2026	30.05	29.99	29.99	30.24	29.94	14,929
April 27, 2026	29.94	29.93	29.93	30.5	29.65	116,153
April 24, 2026	30.21	30.24	30.24	30.5	29.73	28,006
April 23, 2026	29.91	30.49	30.49	30.5	29.8	28,841
April 22, 2026	29.95	29.9	29.9	30.48	29.81	10,891
April 21, 2026	30.07	29.97	29.97	30.68	29.5	27,308
April 20, 2026	29.85	29.99	29.99	30.74	29.72	25,108
April 17, 2026	30.6	29.9	29.9	30.6	29.85	70,705
April 16, 2026	30.13	30.01	30.01	30.57	29.78	58,529
April 15, 2026	31.01	30.4	30.4	31.01	30	17,074
April 14, 2026	31.02	31.57	31.57	31.57	30.68	9,197
April 13, 2026	30.24	31.03	31.03	31.1	30	12,290
April 10, 2026	30.96	30.41	30.41	30.96	30	5,819
April 09, 2026	29.9	30.6	30.6	30.6	29.9	5,818
April 08, 2026	31.29	30.23	30.23	31.29	29.9	18,132
April 07, 2026	30.8	30.35	30.35	30.8	30.05	21,831
April 06, 2026	29.89	30.3	30.3	30.6	29.81	8,191
April 02, 2026	30.25	29.91	29.91	30.5	29.91	13,700
April 01, 2026	30.25	30.25	30.25	30.91	30.25	8,434
March 31, 2026	31.72	30.52	30.52	31.95	29.65	29,260
March 30, 2026	31.02	31.69	31.69	31.69	30.42	33,466
March 27, 2026	30.5	30.83	30.83	31.43	30.5	12,366
March 26, 2026	30.73	30.65	30.65	31.38	29.56	18,794
March 25, 2026	30.49	30.1	30.1	30.95	29.5	41,709
March 24, 2026	29.8	29.06	29.06	29.86	29.01	10,512
March 23, 2026	29.16	29.84	29.84	30.06	28.98	15,515
March 20, 2026	29.32	28.32	28.32	29.5	28.32	34,631
March 19, 2026	28.71	29.31	29.31	29.86	28.11	8,705
March 18, 2026	30	28.86	28.86	30.29	28.86	16,120
March 17, 2026	31.8	30.12	30.12	31.8	30.12	14,047
March 16, 2026	32.3	31.78	31.78	32.93	31.78	39,595
March 13, 2026	31.75	32.34	32.34	32.42	31.67	18,784
March 12, 2026	31.58	31.44	31.44	32.4	31.35	9,115
March 11, 2026	31.7	31.72	31.72	32.01	31.67	8,974
March 10, 2026	31.82	31.78	31.78	32.66	31.51	21,070
March 09, 2026	30.9	31.99	31.99	31.99	30.83	10,131