STS Global Income & Growth Trust PLC (STS.L) LSE

Currency In GBp

AD

STS.L Historical Return

If you invested 1000 GBp in STS Global Income & Growth Trust PLC (STS.L) 10 years ago, it would be worth 1,924.47 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,198.97 GBp, while 1000 GBp invested 1 year ago would be worth 940.04 GBp. This corresponds to total returns of 92.45%, 19.9%, -6%, respectively, with annualized returns of 6.77%, 3.69%, -6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026222.11224224224.7722236,635
October 20, 2026226.5223223226.5221.8174,029
October 19, 2026224.51223223227223106,858
October 16, 2026226227227227223111,824
October 15, 2026218225225225218192,868
October 14, 2026222222222223.1219.9159,795
October 13, 202621822022022321858,835
October 12, 2026215220220220215227,565
October 09, 2026214.49217217219214.4965,334
October 08, 2026218215215218212.01230,054
October 07, 2026216.1321621621921681,916
October 06, 2026215.07217.5217.5219215.07285,128
October 05, 2026218.51216216218.5121537,966
October 02, 2026217.521721722321651,239
October 01, 2026219.5217217223217118,840
September 30, 2026220.1219219225219164,460
September 29, 2026219.7421821822221845,836
September 28, 2026220.4722022022422050,139
September 25, 202621822222222321859,233
September 24, 2026221222.5222.522321998,892
September 23, 2026220.83221221223220.83229,054
September 22, 2026223.4222222223.4220.25206,468
September 21, 2026225.25224224227220.5638,127
September 18, 2026222.75221221225221220,825
September 17, 2026223.87223223223.8722154,236
September 16, 202622722222222722125,965
September 15, 2026221.05221221225220220,248
September 11, 2026220222222224220132,769
September 10, 2026223.6222222225.5221220,685
September 09, 202622722122122822148,462
September 08, 2026227.65226.5226.5233225111,948
September 07, 2026228226.5226.5229.9226.48106,887
September 04, 2026229230.5230.523322790,980
September 03, 202622723423423422737,595
September 02, 2026230228228232227.72173,881
September 01, 2026230.7722922923322642,745
August 28, 2026230.5229229234229146,858
August 27, 2026228.88229229230.62228231,593
August 26, 2026227.68232232232227.68156,752
August 25, 2026226.83230.5230.5232226.83151,156
August 24, 2026226.25228228231226.25152,610
August 21, 2026225229.5229.523022559,760
August 20, 2026226.5228.5228.5230225190,294
August 19, 2026228227227230225124,674
August 18, 2026227.64228228234225232,579
August 17, 2026228.07227227231227137,617
August 14, 2026229.25229229234229252,345
August 13, 2026229.2522922923422990,686
August 12, 2026230.1229229230.722882,989
August 11, 2026230.4622922923422968,842
August 10, 2026231.52233233234230.1176,661
August 07, 2026230.1232232234230.0342,276
August 06, 2026230.223123123423070,961
August 05, 2026228231231232.3122827,813
August 04, 2026230.323223223222838,155
August 03, 2026229228228235228221,091
July 31, 202623322922923522964,511
July 30, 2026237232232237232338,509
July 29, 2026237236236237234.6590,294
July 28, 2026231235235235228.5489,081
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved