236.00
-4.5(-1.87%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 239.31 | 236 | 236 | 240.12 | 236 | 80,092 |
| December 23, 2025 | 239.99 | 240.5 | 240.5 | 242 | 239 | 61,534 |
| December 22, 2025 | 241.04 | 241 | 241 | 244 | 239.75 | 79,056 |
| December 19, 2025 | 243 | 243 | 243 | 245 | 239.5 | 90,873 |
| December 18, 2025 | 244 | 240 | 240 | 244 | 240 | 390,049 |
| December 17, 2025 | 242.25 | 242 | 239.9 | 246.88 | 242 | 141,715 |
| December 16, 2025 | 239 | 241 | 238.91 | 247 | 239 | 136,895 |
| December 15, 2025 | 239.5 | 242 | 239.9 | 245 | 239.5 | 74,650 |
| December 12, 2025 | 239.5 | 245 | 242.87 | 245 | 237 | 205,868 |
| December 11, 2025 | 240.36 | 241.5 | 241.5 | 243 | 240 | 64,191 |
| December 10, 2025 | 243.93 | 241.5 | 241.5 | 243.93 | 240 | 383,567 |
| December 09, 2025 | 242 | 240 | 240 | 242 | 240 | 84,996 |
| December 08, 2025 | 241.4 | 239 | 239 | 242 | 238 | 59,797 |
| December 05, 2025 | 241.99 | 240.5 | 240.5 | 242 | 240.5 | 93,573 |
| December 04, 2025 | 243 | 241.5 | 241.5 | 244 | 241.25 | 48,598 |
| December 03, 2025 | 241 | 243 | 243 | 243 | 238 | 150,873 |
| December 02, 2025 | 242 | 241 | 241 | 243 | 240 | 177,754 |
| December 01, 2025 | 242.12 | 241.5 | 241.5 | 243 | 239.5 | 88,387 |
| November 28, 2025 | 241.5 | 242 | 242 | 243 | 238 | 76,434 |
| November 27, 2025 | 240.79 | 241 | 241 | 242 | 238 | 103,602 |
| November 26, 2025 | 237.99 | 239 | 239 | 240 | 236.84 | 57,428 |
| November 25, 2025 | 239 | 238 | 238 | 240 | 236.63 | 61,262 |
| November 24, 2025 | 238 | 239 | 239 | 240 | 234.55 | 172,245 |
| November 21, 2025 | 235.73 | 237 | 237 | 238 | 233 | 144,866 |
| November 20, 2025 | 241.7 | 236 | 236 | 241.75 | 236 | 80,054 |
| November 19, 2025 | 237.7 | 236 | 236 | 242 | 236 | 64,129 |
| November 18, 2025 | 238.22 | 236 | 236 | 242 | 236 | 306,337 |
| November 17, 2025 | 240.49 | 242 | 242 | 242 | 238 | 228,927 |
| November 14, 2025 | 240 | 238 | 238 | 243 | 238 | 144,291 |
| November 13, 2025 | 244 | 241 | 241 | 245 | 240 | 127,031 |
| November 12, 2025 | 243 | 244 | 244 | 245 | 240 | 271,401 |
| November 11, 2025 | 243 | 242 | 242 | 244 | 237 | 197,107 |
| November 10, 2025 | 243 | 240 | 240 | 244 | 238.58 | 168,055 |
| November 07, 2025 | 240.57 | 237 | 237 | 242.5 | 237 | 189,032 |
| November 06, 2025 | 241.01 | 238 | 238 | 243 | 238 | 77,595 |
| November 05, 2025 | 236 | 240 | 240 | 243 | 236 | 357,417 |
| November 04, 2025 | 237.48 | 239 | 239 | 241 | 237.48 | 94,764 |
| November 03, 2025 | 238.25 | 240 | 240 | 243 | 238 | 150,353 |
| October 31, 2025 | 241.16 | 238 | 238 | 242 | 238 | 84,396 |
| October 30, 2025 | 239 | 238 | 238 | 243 | 238 | 179,865 |
| October 29, 2025 | 242.81 | 241 | 241 | 244.4 | 240 | 200,770 |
| October 28, 2025 | 243 | 242 | 242 | 245 | 242 | 152,316 |
| October 27, 2025 | 241.26 | 242 | 242 | 245 | 241.26 | 147,993 |
| October 24, 2025 | 241.47 | 242.5 | 242.5 | 243.68 | 241 | 236,806 |
| October 23, 2025 | 240.01 | 242 | 242 | 243 | 238 | 77,442 |
| October 22, 2025 | 242 | 241 | 241 | 243 | 238 | 279,350 |
| October 21, 2025 | 239 | 240 | 240 | 241 | 238.3 | 161,822 |
| October 20, 2025 | 236.62 | 239 | 239 | 241 | 236 | 156,056 |
| October 17, 2025 | 237.5 | 239 | 239 | 239 | 235 | 333,833 |
| October 16, 2025 | 239 | 238 | 238 | 243 | 236.69 | 59,567 |
| October 15, 2025 | 238.56 | 239 | 239 | 240.06 | 238.56 | 93,626 |
| October 14, 2025 | 237.6 | 238 | 238 | 240.96 | 237.6 | 133,959 |
| October 13, 2025 | 241 | 238 | 238 | 241 | 237 | 294,297 |
| October 10, 2025 | 242 | 236 | 236 | 242 | 236 | 207,196 |
| October 09, 2025 | 237.95 | 240 | 240 | 242 | 236 | 59,316 |
| October 08, 2025 | 237 | 242 | 242 | 242 | 237 | 36,052 |
| October 07, 2025 | 241 | 239.5 | 239.5 | 242 | 238 | 262,555 |
| October 06, 2025 | 237.6 | 239 | 239 | 241 | 237 | 95,886 |
| October 03, 2025 | 239.76 | 238 | 238 | 240.33 | 237.83 | 96,530 |
| October 02, 2025 | 239.95 | 239 | 239 | 241 | 238 | 67,594 |