241.50
-1.5(-0.62%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 243 | 241.5 | 241.5 | 244 | 241.25 | 48,598 |
| December 03, 2025 | 241 | 243 | 243 | 243 | 238 | 150,873 |
| December 02, 2025 | 242 | 241 | 241 | 243 | 240 | 177,754 |
| December 01, 2025 | 242.12 | 241.5 | 241.5 | 243 | 239.5 | 88,387 |
| November 28, 2025 | 241.5 | 242 | 242 | 243 | 238 | 76,434 |
| November 27, 2025 | 240.79 | 241 | 241 | 242 | 238 | 103,602 |
| November 26, 2025 | 237.99 | 239 | 239 | 240 | 236.84 | 57,428 |
| November 25, 2025 | 239 | 238 | 238 | 240 | 236.63 | 61,262 |
| November 24, 2025 | 238 | 239 | 239 | 240 | 234.55 | 172,245 |
| November 21, 2025 | 235.73 | 237 | 237 | 238 | 233 | 144,866 |
| November 20, 2025 | 241.7 | 236 | 236 | 241.75 | 236 | 80,054 |
| November 19, 2025 | 237.7 | 236 | 236 | 242 | 236 | 64,129 |
| November 18, 2025 | 238.22 | 236 | 236 | 242 | 236 | 306,337 |
| November 17, 2025 | 240.49 | 242 | 242 | 242 | 238 | 228,927 |
| November 14, 2025 | 240 | 238 | 238 | 243 | 238 | 144,291 |
| November 13, 2025 | 244 | 241 | 241 | 245 | 240 | 127,031 |
| November 12, 2025 | 243 | 244 | 244 | 245 | 240 | 271,401 |
| November 11, 2025 | 243 | 242 | 242 | 244 | 237 | 197,107 |
| November 10, 2025 | 243 | 240 | 240 | 244 | 238.58 | 168,055 |
| November 07, 2025 | 240.57 | 237 | 237 | 242.5 | 237 | 189,032 |
| November 06, 2025 | 241.01 | 238 | 238 | 243 | 238 | 77,595 |
| November 05, 2025 | 236 | 240 | 240 | 243 | 236 | 357,417 |
| November 04, 2025 | 237.48 | 239 | 239 | 241 | 237.48 | 94,764 |
| November 03, 2025 | 238.25 | 240 | 240 | 243 | 238 | 150,353 |
| October 31, 2025 | 241.16 | 238 | 238 | 242 | 238 | 84,396 |
| October 30, 2025 | 239 | 238 | 238 | 243 | 238 | 179,865 |
| October 29, 2025 | 242.81 | 241 | 241 | 244.4 | 240 | 200,770 |
| October 28, 2025 | 243 | 242 | 242 | 245 | 242 | 152,316 |
| October 27, 2025 | 241.26 | 242 | 242 | 245 | 241.26 | 147,993 |
| October 24, 2025 | 241.47 | 242.5 | 242.5 | 243.68 | 241 | 236,806 |
| October 23, 2025 | 240.01 | 242 | 242 | 243 | 238 | 77,442 |
| October 22, 2025 | 242 | 241 | 241 | 243 | 238 | 279,350 |
| October 21, 2025 | 239 | 240 | 240 | 241 | 238.3 | 161,822 |
| October 20, 2025 | 236.62 | 239 | 239 | 241 | 236 | 156,056 |
| October 17, 2025 | 237.5 | 239 | 239 | 239 | 235 | 333,833 |
| October 16, 2025 | 239 | 238 | 238 | 243 | 236.69 | 59,567 |
| October 15, 2025 | 238.56 | 239 | 239 | 240.06 | 238.56 | 93,626 |
| October 14, 2025 | 237.6 | 238 | 238 | 240.96 | 237.6 | 133,959 |
| October 13, 2025 | 241 | 238 | 238 | 241 | 237 | 294,297 |
| October 10, 2025 | 242 | 236 | 236 | 242 | 236 | 207,196 |
| October 09, 2025 | 237.95 | 240 | 240 | 242 | 236 | 59,316 |
| October 08, 2025 | 237 | 242 | 242 | 242 | 237 | 36,052 |
| October 07, 2025 | 241 | 239.5 | 239.5 | 242 | 238 | 262,555 |
| October 06, 2025 | 237.6 | 239 | 239 | 241 | 237 | 95,886 |
| October 03, 2025 | 239.76 | 238 | 238 | 240.33 | 237.83 | 96,530 |
| October 02, 2025 | 239.95 | 239 | 239 | 241 | 238 | 67,594 |
| October 01, 2025 | 236.47 | 241 | 238.9 | 242 | 236.47 | 32,453 |
| September 30, 2025 | 238.5 | 241 | 241 | 242 | 237 | 142,746 |
| September 29, 2025 | 237.81 | 238 | 238 | 241 | 236 | 321,234 |
| September 26, 2025 | 243 | 237 | 237 | 243 | 236 | 49,830 |
| September 25, 2025 | 239.37 | 240 | 240 | 241 | 237 | 112,481 |
| September 24, 2025 | 240 | 239 | 239 | 242.35 | 239 | 51,015 |
| September 23, 2025 | 240.37 | 239 | 239 | 244 | 239 | 78,793 |
| September 22, 2025 | 240 | 239 | 239 | 242.6 | 239 | 93,160 |
| September 19, 2025 | 242 | 240 | 240 | 242.51 | 240 | 786,781 |
| September 18, 2025 | 240.49 | 242 | 242 | 243.52 | 240.49 | 57,028 |
| September 17, 2025 | 242 | 242 | 242 | 244 | 240.36 | 107,635 |
| September 16, 2025 | 243 | 243 | 243 | 245 | 240.1 | 65,368 |
| September 15, 2025 | 244 | 243 | 243 | 249 | 243 | 86,277 |
| September 12, 2025 | 246 | 246 | 246 | 252 | 245.92 | 155,145 |