STS Global Income & Growth Trust PLC (STS.L) LSE

Currency In GBp

STS.L Historical Return

If you invested 1000 GBp in STS Global Income & Growth Trust PLC (STS.L) 10 years ago, it would be worth 1,865.33 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,217.83 GBp, while 1000 GBp invested 1 year ago would be worth 931.92 GBp. This corresponds to total returns of 86.53%, 21.78%, -6.81%, respectively, with annualized returns of 6.43%, 4.02%, -6.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	219.5	217	217	223	217	118,840
September 30, 2026	220.1	219	219	225	219	164,460
September 29, 2026	219.74	218	218	222	218	45,836
September 28, 2026	220.47	220	220	224	220	50,139
September 25, 2026	218	222	222	223	218	59,233
September 24, 2026	221	222.5	222.5	223	219	98,892
September 23, 2026	220.83	221	221	223	220.83	229,054
September 22, 2026	223.4	222	222	223.4	220.25	206,468
September 21, 2026	225.25	224	224	227	220.56	38,127
September 18, 2026	222.75	221	221	225	221	220,825
September 17, 2026	223.87	223	223	223.87	221	54,236
September 16, 2026	227	222	222	227	221	25,965
September 15, 2026	221.05	221	221	225	220	220,248
September 11, 2026	220	222	222	224	220	132,769
September 10, 2026	223.6	222	222	225.5	221	220,685
September 09, 2026	227	221	221	228	221	48,462
September 08, 2026	227.65	226.5	226.5	233	225	111,948
September 07, 2026	228	226.5	226.5	229.9	226.48	106,887
September 04, 2026	229	230.5	230.5	233	227	90,980
September 03, 2026	227	234	234	234	227	37,595
September 02, 2026	230	228	228	232	227.72	173,881
September 01, 2026	230.77	229	229	233	226	42,745
August 28, 2026	230.5	229	229	234	229	146,858
August 27, 2026	228.88	229	229	230.62	228	231,593
August 26, 2026	227.68	232	232	232	227.68	156,752
August 25, 2026	226.83	230.5	230.5	232	226.83	151,156
August 24, 2026	226.25	228	228	231	226.25	152,610
August 21, 2026	225	229.5	229.5	230	225	59,760
August 20, 2026	226.5	228.5	228.5	230	225	190,294
August 19, 2026	228	227	227	230	225	124,674
August 18, 2026	227.64	228	228	234	225	232,579
August 17, 2026	228.07	227	227	231	227	137,617
August 14, 2026	229.25	229	229	234	229	252,345
August 13, 2026	229.25	229	229	234	229	90,686
August 12, 2026	230.1	229	229	230.7	228	82,989
August 11, 2026	230.46	229	229	234	229	68,842
August 10, 2026	231.52	233	233	234	230.1	176,661
August 07, 2026	230.1	232	232	234	230.03	42,276
August 06, 2026	230.2	231	231	234	230	70,961
August 05, 2026	228	231	231	232.31	228	27,813
August 04, 2026	230.3	232	232	232	228	38,155
August 03, 2026	229	228	228	235	228	221,091
July 31, 2026	233	229	229	235	229	64,511
July 30, 2026	237	232	232	237	232	338,509
July 29, 2026	237	236	236	237	234.65	90,294
July 28, 2026	231	235	235	235	228.5	489,081
July 27, 2026	231	229	229	231	227.04	133,863
July 24, 2026	231	229	229	231	226	62,382
July 23, 2026	228	226	226	228.53	225.95	70,038
July 22, 2026	228	228	228	229	227	207,261
July 21, 2026	231	230	230	231	228	91,176
July 20, 2026	231	228	228	231	228	107,703
July 17, 2026	225.04	229	229	229.03	225	219,972
July 16, 2026	224	226	226	226	224	111,410
July 15, 2026	224.75	224	224	226.85	224	187,765
July 14, 2026	228	226	226	228	224.87	120,125
July 13, 2026	225	226	226	228	224.38	121,225
July 10, 2026	227.05	225	225	228.86	225	59,882
July 09, 2026	228.38	228	228	230	226	77,824
July 08, 2026	230.63	226	226	231	226	65,090