STS Global Income & Growth Trust PLC (STS.L) LSE

226.55

-2.45(-1.07%)

Updated at June 03 10:23AM

Currency In GBp

STS.L Historical Return

If you invested 1000 GBp in STS Global Income & Growth Trust PLC (STS.L) 10 years ago, it would be worth 2,316.46 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,267.91 GBp, while 1000 GBp invested 1 year ago would be worth 959.06 GBp. This corresponds to total returns of 131.65%, 26.79%, -4.09%, respectively, with annualized returns of 8.76%, 4.86%, -4.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026229.922922923322870,732
June 01, 2026230.72231231237229292,067
May 29, 2026231.62231231231.62230.4167,036
May 28, 2026231.74231231231.7422889,337
May 27, 2026233.35233233237231.75206,081
May 26, 2026231.83232232236.1323079,278
May 22, 2026231.5232.5232.523523142,541
May 21, 2026233.51232232233.56230.6356,254
May 20, 2026231.5230230232.56228.971,279
May 19, 2026227.96231.5231.5234227403,166
May 18, 2026225.2229229230.06225133,665
May 15, 2026225226226230225193,987
May 14, 2026223226.5226.5228223367,331
May 13, 2026223.522522522622385,286
May 12, 2026221.5224224225221.5194,030
May 11, 202622522322322622292,924
May 08, 2026221.5223223227221.534,897
May 07, 2026224.5224.5224.5229223.9174,686
May 06, 2026222.89224224229222.8981,953
May 05, 202622622422422622095,484
May 01, 2026226221221226221251,342
April 30, 2026219.522122122721977,017
April 29, 2026224.55221221224.55216151,899
April 28, 2026222221221227221168,088
April 27, 2026223.66222222223.92220.97118,523
April 24, 2026222.122222222622254,810
April 23, 2026221.1222.5222.5222.85221.1124,020
April 22, 2026225224224225222.662,042
April 21, 2026226.4223223226.97223112,546
April 20, 2026224227227227219.5350,831
April 17, 2026223.5223223225221192,116
April 16, 2026218.08221221224.2218.08328,788
April 15, 2026218220.5220.5222.37218128,385
April 14, 2026216.48223223223216.4887,485
April 13, 2026215.87218218220215.87286,181
April 10, 2026219.37219219221.64219349,498
April 09, 2026228219219229219228,283
April 08, 2026228.26222222229.3221.34106,147
April 07, 2026217.61219219224217212,074
April 02, 2026217.92221221223216.49145,845
April 01, 2026222224.5222.4228222137,971
March 31, 2026218224221.9224218187,140
March 30, 2026217.63221.5219.43223216.1175,635
March 27, 2026221220217.9422221859,913
March 26, 2026219.39220217.94222.6219149,808
March 25, 2026226220217.94226220301,417
March 24, 2026220.78219216.95222.42218.99312,687
March 23, 2026220220217.94224216.56141,891
March 20, 2026223.75226223.89229221.5310,811
March 19, 2026225.25224221.9230222142,389
March 18, 2026230227224.88231227182,215
March 17, 2026228231.5229.33232.43228245,102
March 16, 2026231.33231228.84233228.4252,404
March 13, 2026226231228.84232.722636,159
March 12, 2026232.07229226.86232.33226.659,352
March 11, 2026229.71232229.83233.4228113,288
March 10, 2026230.74235232.823522839,718
March 09, 2026227.06235232.8235227.06243,958
March 06, 2026238.8233230.82240223.53209,649
March 05, 2026239234231.81239234129,523
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved