STS Global Income & Growth Trust PLC (STS.L) LSE

222.50

-1.5(-0.67%)

Updated at April 23 04:28PM

Currency In GBp

STS.L Historical Return

If you invested 1000 GBp in STS Global Income & Growth Trust PLC (STS.L) 10 years ago, it would be worth 2,268.09 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,230.85 GBp, while 1000 GBp invested 1 year ago would be worth 980.09 GBp. This corresponds to total returns of 126.81%, 23.08%, -1.99%, respectively, with annualized returns of 8.53%, 4.24%, -1.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	221.1	222.5	222.5	222.85	221.1	124,020
April 22, 2026	225	224	224	225	222.6	62,042
April 21, 2026	226.4	223	223	226.97	223	112,546
April 20, 2026	224	227	227	227	219.5	350,831
April 17, 2026	223.5	223	223	225	221	192,116
April 16, 2026	218.08	221	221	224.2	218.08	328,788
April 15, 2026	218	220.5	220.5	222.37	218	128,385
April 14, 2026	216.48	223	223	223	216.48	87,485
April 13, 2026	215.87	218	218	220	215.87	286,181
April 10, 2026	219.37	219	219	221.64	219	349,498
April 09, 2026	228	219	219	229	219	228,283
April 08, 2026	228.26	222	222	229.3	221.34	106,147
April 07, 2026	217.61	219	219	224	217	212,074
April 02, 2026	217.92	221	221	223	216.49	145,845
April 01, 2026	222	224.5	222.4	228	222	137,971
March 31, 2026	218	224	221.9	224	218	187,140
March 30, 2026	217.63	221.5	219.43	223	216.1	175,635
March 27, 2026	221	220	217.94	222	218	59,913
March 26, 2026	219.39	220	217.94	222.6	219	149,808
March 25, 2026	226	220	217.94	226	220	301,417
March 24, 2026	220.78	219	216.95	222.42	218.99	312,687
March 23, 2026	220	220	217.94	224	216.56	141,891
March 20, 2026	223.75	226	223.89	229	221.5	310,811
March 19, 2026	225.25	224	221.9	230	222	142,389
March 18, 2026	230	227	224.88	231	227	182,215
March 17, 2026	228	231.5	229.33	232.43	228	245,102
March 16, 2026	231.33	231	228.84	233	228.4	252,404
March 13, 2026	226	231	228.84	232.7	226	36,159
March 12, 2026	232.07	229	226.86	232.33	226.6	59,352
March 11, 2026	229.71	232	229.83	233.4	228	113,288
March 10, 2026	230.74	235	232.8	235	228	39,718
March 09, 2026	227.06	235	232.8	235	227.06	243,958
March 06, 2026	238.8	233	230.82	240	223.53	209,649
March 05, 2026	239	234	231.81	239	234	129,523
March 04, 2026	239.26	238	235.77	240	233	101,213
March 03, 2026	237	240	237.75	242	234	161,881
March 02, 2026	238	238.5	238.48	241	237	200,951
February 27, 2026	237.4	239	238.98	242	237	98,850
February 26, 2026	239	237	236.98	241	235	80,954
February 25, 2026	238.12	238	237.98	241	236	45,763
February 24, 2026	238.4	238	237.98	239	237	81,603
February 23, 2026	238	238	237.98	241	238	114,354
February 20, 2026	236.76	239	238.98	240	236.76	127,350
February 19, 2026	237	238.5	238.48	239.8	236.91	131,108
February 18, 2026	234.4	239	238.98	239	234.4	47,841
February 17, 2026	238.32	238	237.98	240	235.1	40,659
February 16, 2026	234.32	236	235.98	240	234.32	191,279
February 13, 2026	237.8	235	234.98	239	234	111,752
February 12, 2026	236.71	237	236.98	238.55	236.02	162,969
February 11, 2026	237.1	237.5	237.48	239	237	43,576
February 10, 2026	235.6	237.5	237.48	238	235	52,101
February 09, 2026	233.88	235	234.98	239	233.88	119,313
February 06, 2026	234	235.5	235.48	238	234	31,976
February 05, 2026	234.98	237	236.98	238	233.51	434,149
February 04, 2026	234.84	234	233.98	236	231.02	248,225
February 03, 2026	234.3	233	232.98	239	233	84,387
February 02, 2026	230.29	235	234.98	237.04	230.29	462,974
January 30, 2026	232.31	233	232.98	237	232.29	222,849
January 29, 2026	235.25	234	233.98	239	233	111,608
January 28, 2026	236	236	235.98	240	235	147,981