238.00
+1(+0.42%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 243 | 237 | 237 | 243 | 236 | 49,830 |
| September 25, 2025 | 239.37 | 240 | 240 | 241 | 237 | 112,481 |
| September 24, 2025 | 240 | 239 | 239 | 242.35 | 239 | 51,015 |
| September 23, 2025 | 240.37 | 239 | 239 | 244 | 239 | 78,793 |
| September 22, 2025 | 240 | 239 | 239 | 242.6 | 239 | 93,160 |
| September 19, 2025 | 242 | 240 | 240 | 242.51 | 240 | 786,781 |
| September 18, 2025 | 240.49 | 242 | 242 | 243.52 | 240.49 | 57,028 |
| September 17, 2025 | 242 | 242 | 242 | 244 | 240.36 | 107,635 |
| September 16, 2025 | 243 | 243 | 243 | 245 | 240.1 | 65,368 |
| September 15, 2025 | 244 | 243 | 243 | 249 | 243 | 86,277 |
| September 12, 2025 | 246 | 246 | 246 | 252 | 245.92 | 155,145 |
| September 11, 2025 | 246.9 | 248.5 | 248.5 | 248.77 | 245 | 89,987 |
| September 10, 2025 | 247.44 | 248 | 248 | 250 | 246.98 | 469,250 |
| September 09, 2025 | 247 | 249 | 249 | 249 | 245 | 130,463 |
| September 08, 2025 | 246 | 248 | 248 | 252.14 | 246 | 227,286 |
| September 05, 2025 | 250.13 | 249 | 249 | 252 | 247.46 | 43,648 |
| September 04, 2025 | 246 | 248 | 248 | 251.51 | 246 | 12,479 |
| September 03, 2025 | 248 | 248.5 | 248.5 | 252 | 247.5 | 280,357 |
| September 02, 2025 | 249.52 | 246 | 246 | 249.52 | 246 | 84,091 |
| September 01, 2025 | 249.84 | 248 | 248 | 250 | 246.94 | 61,784 |
| August 29, 2025 | 252 | 247 | 247 | 252 | 247 | 60,799 |
| August 28, 2025 | 250.2 | 248.5 | 248.5 | 252 | 247 | 288,304 |
| August 27, 2025 | 249.98 | 248 | 248 | 250.73 | 246.95 | 238,964 |
| August 26, 2025 | 249.2 | 247 | 247 | 251.04 | 246 | 222,170 |
| August 22, 2025 | 250.25 | 250.5 | 250.5 | 253 | 249 | 286,270 |
| August 21, 2025 | 249.49 | 248 | 248 | 252 | 248 | 242,259 |
| August 20, 2025 | 249.25 | 251.5 | 251.5 | 251.5 | 247 | 209,276 |
| August 19, 2025 | 245.87 | 248 | 248 | 249 | 245 | 244,840 |
| August 18, 2025 | 244.9 | 246 | 246 | 248 | 244 | 47,377 |
| August 15, 2025 | 245 | 244 | 244 | 248 | 244 | 150,333 |
| August 14, 2025 | 245.7 | 246.5 | 246.5 | 248 | 243 | 67,761 |
| August 13, 2025 | 247.04 | 244 | 244 | 248 | 243 | 71,392 |
| August 12, 2025 | 248.41 | 245 | 245 | 250 | 243 | 68,841 |
| August 11, 2025 | 248 | 247 | 247 | 250 | 246.25 | 42,020 |
| August 08, 2025 | 245.87 | 246 | 246 | 250 | 245 | 128,340 |
| August 07, 2025 | 248.61 | 246 | 246 | 250 | 244 | 134,483 |
| August 06, 2025 | 245 | 245 | 245 | 248 | 245 | 78,193 |
| August 05, 2025 | 246 | 246 | 246 | 249.52 | 246 | 391,080 |
| August 04, 2025 | 247.28 | 245 | 245 | 248 | 243 | 162,079 |
| August 01, 2025 | 244.73 | 244 | 244 | 250 | 244 | 117,965 |
| July 31, 2025 | 246.5 | 247 | 247 | 250 | 244 | 59,912 |
| July 30, 2025 | 245 | 247 | 247 | 247.9 | 244.48 | 61,896 |
| July 29, 2025 | 247.41 | 246.5 | 246.5 | 250 | 244 | 1.46M |
| July 28, 2025 | 246.99 | 246.5 | 246.5 | 249 | 245 | 80,417 |
| July 25, 2025 | 246 | 247 | 247 | 250 | 244.39 | 41,015 |
| July 24, 2025 | 248 | 246.5 | 246.5 | 248 | 244 | 188,074 |
| July 23, 2025 | 243 | 245.5 | 245.5 | 246.45 | 243 | 72,439 |
| July 22, 2025 | 246.08 | 245 | 245 | 248 | 243 | 35,367 |
| July 21, 2025 | 244.9 | 245 | 245 | 247 | 243.24 | 49,640 |
| July 18, 2025 | 246 | 244 | 244 | 248 | 243.8 | 57,627 |
| July 17, 2025 | 242 | 245 | 245 | 246.06 | 242 | 327,304 |
| July 16, 2025 | 243.4 | 243 | 243 | 246 | 242.6 | 45,358 |
| July 15, 2025 | 245 | 244.5 | 244.5 | 245.71 | 243.5 | 52,174 |
| July 14, 2025 | 244.63 | 244 | 244 | 245.4 | 242 | 134,071 |
| July 11, 2025 | 244.09 | 244 | 244 | 247 | 243.72 | 125,130 |
| July 10, 2025 | 243.75 | 244 | 244 | 245.39 | 243 | 144,662 |
| July 09, 2025 | 243.19 | 243 | 243 | 244 | 241 | 121,343 |
| July 08, 2025 | 242.63 | 242 | 242 | 244 | 242 | 287,515 |
| July 07, 2025 | 242.5 | 242 | 242 | 244.4 | 241 | 42,652 |
| July 04, 2025 | 242.4 | 242 | 242 | 244 | 237 | 112,208 |