STS Global Income & Growth Trust PLC (STS.L) LSE

Currency In GBp

STS.L Historical Return

If you invested 1000 GBp in STS Global Income & Growth Trust PLC (STS.L) 10 years ago, it would be worth 2,006.04 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,217.34 GBp, while 1000 GBp invested 1 year ago would be worth 942.61 GBp. This corresponds to total returns of 100.6%, 21.73%, -5.74%, respectively, with annualized returns of 7.21%, 4.01%, -5.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	227.05	225	225	228.86	225	59,882
July 09, 2026	228.38	228	228	230	226	77,824
July 08, 2026	230.63	226	226	231	226	65,090
July 07, 2026	229.62	229.5	229.5	230.02	227.05	401,220
July 06, 2026	227	227	227	231.61	227	402,899
July 03, 2026	229	230	230	231	227.73	131,853
July 02, 2026	223.63	227	227	228	223.05	105,760
July 01, 2026	228	225	225	228	223	114,837
June 30, 2026	225	225	225	228	224	300,546
June 29, 2026	223.5	225	225	227	223.5	259,718
June 26, 2026	224.5	224	224	227	223.5	68,536
June 25, 2026	223.88	226	226	226	223.67	489,156
June 24, 2026	226.38	224	224	227	223	111,483
June 23, 2026	227	223	223	227	222.1	50,560
June 22, 2026	225.05	228	228	228.7	223.5	197,172
June 19, 2026	229	229	229	229	224.5	181,410
June 18, 2026	229.24	228	228	230	224	61,444
June 17, 2026	227.8	227.5	227.5	228.7	227.1	44,206
June 16, 2026	226.8	227	227	228	226	264,153
June 15, 2026	227.25	227	227	230	225.81	142,274
June 12, 2026	224.54	224	224	229	224	114,682
June 11, 2026	226	226	226	227	223.5	397,633
June 10, 2026	224.3	228	228	228	223	80,855
June 09, 2026	224.35	224	224	227	224	625,277
June 08, 2026	223.81	224	224	227	222.88	261,686
June 05, 2026	224.7	226	226	228	223	171,964
June 04, 2026	227.61	225	225	227.61	223.2	54,234
June 03, 2026	226.77	227	227	233	226	106,171
June 02, 2026	229.9	229	229	233	228	70,732
June 01, 2026	230.72	231	231	237	229	292,067
May 29, 2026	231.62	231	231	231.62	230.4	167,036
May 28, 2026	231.74	231	231	231.74	228	89,337
May 27, 2026	233.35	233	233	237	231.75	206,081
May 26, 2026	231.83	232	232	236.13	230	79,278
May 22, 2026	231.5	232.5	232.5	235	231	42,541
May 21, 2026	233.51	232	232	233.56	230.6	356,254
May 20, 2026	231.5	230	230	232.56	228.9	71,279
May 19, 2026	227.96	231.5	231.5	234	227	403,166
May 18, 2026	225.2	229	229	230.06	225	133,665
May 15, 2026	225	226	226	230	225	193,987
May 14, 2026	223	226.5	226.5	228	223	367,331
May 13, 2026	223.5	225	225	226	223	85,286
May 12, 2026	221.5	224	224	225	221.5	194,030
May 11, 2026	225	223	223	226	222	92,924
May 08, 2026	221.5	223	223	227	221.5	34,897
May 07, 2026	224.5	224.5	224.5	229	223.9	174,686
May 06, 2026	222.89	224	224	229	222.89	81,953
May 05, 2026	226	224	224	226	220	95,484
May 01, 2026	226	221	221	226	221	251,342
April 30, 2026	219.5	221	221	227	219	77,017
April 29, 2026	224.55	221	221	224.55	216	151,899
April 28, 2026	222	221	221	227	221	168,088
April 27, 2026	223.66	222	222	223.92	220.97	118,523
April 24, 2026	222.1	222	222	226	222	54,810
April 23, 2026	221.1	222.5	222.5	222.85	221.1	124,020
April 22, 2026	225	224	224	225	222.6	62,042
April 21, 2026	226.4	223	223	226.97	223	112,546
April 20, 2026	224	227	227	227	219.5	350,831
April 17, 2026	223.5	223	223	225	221	192,116
April 16, 2026	218.08	221	221	224.2	218.08	328,788