STS Global Income & Growth Trust PLC (STS.L) LSE

236.00

-4.5(-1.87%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025239.31236236240.1223680,092
December 23, 2025239.99240.5240.524223961,534
December 22, 2025241.04241241244239.7579,056
December 19, 2025243243243245239.590,873
December 18, 2025244240240244240390,049
December 17, 2025242.25242239.9246.88242141,715
December 16, 2025239241238.91247239136,895
December 15, 2025239.5242239.9245239.574,650
December 12, 2025239.5245242.87245237205,868
December 11, 2025240.36241.5241.524324064,191
December 10, 2025243.93241.5241.5243.93240383,567
December 09, 202524224024024224084,996
December 08, 2025241.423923924223859,797
December 05, 2025241.99240.5240.5242240.593,573
December 04, 2025243241.5241.5244241.2548,598
December 03, 2025241243243243238150,873
December 02, 2025242241241243240177,754
December 01, 2025242.12241.5241.5243239.588,387
November 28, 2025241.524224224323876,434
November 27, 2025240.79241241242238103,602
November 26, 2025237.99239239240236.8457,428
November 25, 2025239238238240236.6361,262
November 24, 2025238239239240234.55172,245
November 21, 2025235.73237237238233144,866
November 20, 2025241.7236236241.7523680,054
November 19, 2025237.723623624223664,129
November 18, 2025238.22236236242236306,337
November 17, 2025240.49242242242238228,927
November 14, 2025240238238243238144,291
November 13, 2025244241241245240127,031
November 12, 2025243244244245240271,401
November 11, 2025243242242244237197,107
November 10, 2025243240240244238.58168,055
November 07, 2025240.57237237242.5237189,032
November 06, 2025241.0123823824323877,595
November 05, 2025236240240243236357,417
November 04, 2025237.48239239241237.4894,764
November 03, 2025238.25240240243238150,353
October 31, 2025241.1623823824223884,396
October 30, 2025239238238243238179,865
October 29, 2025242.81241241244.4240200,770
October 28, 2025243242242245242152,316
October 27, 2025241.26242242245241.26147,993
October 24, 2025241.47242.5242.5243.68241236,806
October 23, 2025240.0124224224323877,442
October 22, 2025242241241243238279,350
October 21, 2025239240240241238.3161,822
October 20, 2025236.62239239241236156,056
October 17, 2025237.5239239239235333,833
October 16, 2025239238238243236.6959,567
October 15, 2025238.56239239240.06238.5693,626
October 14, 2025237.6238238240.96237.6133,959
October 13, 2025241238238241237294,297
October 10, 2025242236236242236207,196
October 09, 2025237.9524024024223659,316
October 08, 202523724224224223736,052
October 07, 2025241239.5239.5242238262,555
October 06, 2025237.623923924123795,886
October 03, 2025239.76238238240.33237.8396,530
October 02, 2025239.9523923924123867,594
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved