STS Global Income & Growth Trust PLC (STS.L) LSE

Currency In GBp

AD

STS.L Historical Return

If you invested 1000 GBp in STS Global Income & Growth Trust PLC (STS.L) 10 years ago, it would be worth 2,017.81 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,210.01 GBp, while 1000 GBp invested 1 year ago would be worth 918.42 GBp. This corresponds to total returns of 101.78%, 21%, -8.16%, respectively, with annualized returns of 7.27%, 3.89%, -8.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026220222222224220132,769
September 10, 2026223.6222222225.5221220,685
September 09, 202622722122122822148,462
September 08, 2026227.65226.5226.5233225111,948
September 07, 2026228226.5226.5229.9226.48106,887
September 04, 2026229230.5230.523322790,980
September 03, 202622723423423422737,595
September 02, 2026230228228232227.72173,881
September 01, 2026230.7722922923322642,745
August 28, 2026230.5229229234229146,858
August 27, 2026228.88229229230.62228231,593
August 26, 2026227.68232232232227.68156,752
August 25, 2026226.83230.5230.5232226.83151,156
August 24, 2026226.25228228231226.25152,610
August 21, 2026225229.5229.523022559,760
August 20, 2026226.5228.5228.5230225190,294
August 19, 2026228227227230225124,674
August 18, 2026227.64228228234225232,579
August 17, 2026228.07227227231227137,617
August 14, 2026229.25229229234229252,345
August 13, 2026229.2522922923422990,686
August 12, 2026230.1229229230.722882,989
August 11, 2026230.4622922923422968,842
August 10, 2026231.52233233234230.1176,661
August 07, 2026230.1232232234230.0342,276
August 06, 2026230.223123123423070,961
August 05, 2026228231231232.3122827,813
August 04, 2026230.323223223222838,155
August 03, 2026229228228235228221,091
July 31, 202623322922923522964,511
July 30, 2026237232232237232338,509
July 29, 2026237236236237234.6590,294
July 28, 2026231235235235228.5489,081
July 27, 2026231229229231227.04133,863
July 24, 202623122922923122662,382
July 23, 2026228226226228.53225.9570,038
July 22, 2026228228228229227207,261
July 21, 202623123023023122891,176
July 20, 2026231228228231228107,703
July 17, 2026225.04229229229.03225219,972
July 16, 2026224226226226224111,410
July 15, 2026224.75224224226.85224187,765
July 14, 2026228226226228224.87120,125
July 13, 2026225226226228224.38121,225
July 10, 2026227.05225225228.8622559,882
July 09, 2026228.3822822823022677,824
July 08, 2026230.6322622623122665,090
July 07, 2026229.62229.5229.5230.02227.05401,220
July 06, 2026227227227231.61227402,899
July 03, 2026229230230231227.73131,853
July 02, 2026223.63227227228223.05105,760
July 01, 2026228225225228223114,837
June 30, 2026225225225228224300,546
June 29, 2026223.5225225227223.5259,718
June 26, 2026224.5224224227223.568,536
June 25, 2026223.88226226226223.67489,156
June 24, 2026226.38224224227223111,483
June 23, 2026227223223227222.150,560
June 22, 2026225.05228228228.7223.5197,172
June 19, 2026229229229229224.5181,410
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved