South Star Battery Metals Corp. (STS.V) TSXV

0.15

+0(+0.00%)

Updated at January 14 12:47PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.150.150.150.150.15500
January 12, 20260.150.150.150.150.1547,400
January 09, 20260.160.150.150.160.1565,700
January 08, 20260.160.150.150.160.1513,000
January 07, 20260.130.160.160.160.13355,639
January 06, 20260.130.140.140.140.134,104
January 05, 20260.140.140.140.140.1381,500
January 02, 20260.140.140.140.140.14342,500
December 31, 20250.140.140.140.140.1474,313
December 30, 20250.140.140.140.140.13335,500
December 29, 20250.140.130.130.140.1369,503
December 23, 20250.140.140.140.140.13426,691
December 22, 20250.150.140.140.150.14150,610
December 19, 20250.140.140.140.140.13181,500
December 18, 20250.140.130.130.140.13253,388
December 17, 20250.130.130.130.140.1350,302
December 16, 20250.130.130.130.130.1342,300
December 15, 20250.140.130.130.140.13156,922
December 12, 20250.140.140.140.140.14142,388
December 11, 20250.140.140.140.140.1452,500
December 10, 20250.140.140.140.140.1453,500
December 09, 20250.140.140.140.140.1421,349
December 08, 20250.150.140.140.150.1443,500
December 05, 20250.140.140.140.140.145,000
December 04, 20250.140.150.150.150.149,470
December 03, 20250.160.150.150.160.1539,500
December 02, 20250.150.150.150.150.1540,000
December 01, 20250.140.140.140.140.1444,667
November 28, 20250.160.150.150.160.1526,500
November 27, 20250.150.150.150.150.1515,000
November 26, 20250.130.150.150.160.13370,500
November 25, 20250.140.130.130.140.13202,522
November 24, 20250.140.140.140.140.14352,514
November 21, 20250.150.150.150.150.1513,100
November 20, 20250.160.160.160.160.160
November 19, 20250.160.160.160.160.160
November 18, 20250.160.160.160.160.1610,000
November 17, 20250.140.150.150.150.1416,379
November 14, 20250.150.150.150.150.1522,000
November 13, 20250.150.150.150.150.157,500
November 12, 20250.160.160.160.160.1698,500
November 11, 20250.170.170.170.170.1719,020
November 10, 20250.140.180.180.190.1478,500
November 07, 20250.150.160.160.160.1438,779
November 06, 20250.180.150.150.180.151.07M
November 05, 20250.180.180.180.180.180
November 04, 20250.180.180.180.180.1821,000
November 03, 20250.190.180.180.190.1872,500
October 31, 20250.180.180.180.180.189,500
October 30, 20250.180.180.180.180.1842,530
October 29, 20250.190.190.190.190.19500
October 28, 20250.190.190.190.190.1933,600
October 27, 20250.190.180.180.190.18192,500
October 24, 20250.190.190.190.190.1922,500
October 23, 20250.210.20.20.210.1887,127
October 22, 20250.20.190.190.20.193,477
October 21, 20250.20.190.190.20.1928,050
October 20, 20250.20.210.210.210.1824,808
October 17, 20250.20.190.190.20.1924,000
October 16, 20250.190.20.20.20.1948,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved