Leverage Shares -1x Tesla ETC (STSE.L) LSE

26.80

+0.075(+0.28%)

Updated at August 18 04:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202526.7326.7326.7326.7326.730
August 14, 202526.926.926.926.926.90
August 13, 202526.126.126.126.126.10
August 12, 202526.4526.4526.4526.4526.450
August 11, 202526.0826.0826.0826.0826.080
August 08, 202526.8326.8326.8326.8326.830
August 07, 202527.528.228.228.227.50
August 06, 202528.1328.1328.1328.1328.130
August 05, 202529.3829.3829.3829.3829.380
August 04, 202529.4829.4829.4829.4829.480
August 01, 202529.6829.6829.6829.6829.680
July 31, 202529.2529.2529.2529.2529.250
July 30, 202528.6828.6828.6828.6828.680
July 29, 202528.4528.4528.4528.4528.450
July 28, 202527.4527.4527.4527.4527.450
July 25, 202528282828280
July 24, 202529.3529.3529.3529.3529.350
July 23, 202526.9526.9526.9526.9526.950
July 22, 202527.2527.2527.2527.2527.250
July 21, 202527.127.3527.3527.3527.11
July 18, 202527.6527.6527.6527.6527.650
July 17, 202528.2828.2828.2828.2828.280
July 16, 202528.2828.2828.2828.2828.280
July 15, 202528.4528.9528.9528.9528.450
July 14, 202528.7828.7828.7828.7828.780
July 11, 202529.429.429.429.429.40
July 10, 202529.729.729.729.729.70
July 09, 202530.5830.5830.5830.5830.580
July 08, 202530.0530.0530.0530.0530.050
July 07, 202530.830.830.830.830.80
July 04, 202529.1329.1329.1329.1329.130
July 03, 202528.2528.5328.5328.8528.250
July 02, 202529.828.8328.8329.828.83220
July 01, 202529.930.1330.1330.3529.91
June 30, 202528.428.428.428.428.40
June 27, 202528.0328.0328.0328.0328.030
June 26, 202528.2528.0828.0828.2528.081
June 25, 202528.1528.1528.1528.1528.150
June 24, 202525.8526.826.827.125.856
June 23, 202528.926.2326.2329.1263
June 20, 202529.229.229.229.229.20
June 19, 202529.6529.6529.6529.6529.650
June 18, 202528.7528.7528.7528.7528.750
June 17, 202528.629.2529.2529.2528.60
June 16, 202528.328.328.328.328.30
June 13, 202529.429.429.429.429.40
June 12, 202528.628.628.628.628.60
June 11, 202528.428.428.428.428.40
June 10, 202530.4529.6829.6830.529.6818
June 09, 202532.532.2832.2832.532.280
June 06, 202531.5531.5531.5531.5531.550
June 05, 202529.6530.230.230.229.650
June 04, 202529.2529.2529.2529.2529.250
June 03, 202527.9827.9827.9827.9827.980
June 02, 202528.9828.9828.9828.9828.980
May 30, 202527.2327.2327.2327.2327.230
May 29, 202527.0527.0527.0527.0527.0580
May 28, 20252727.227.227.2273
May 27, 202527.727.727.727.727.70
May 23, 202529.2329.2329.2329.2329.230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved