Leverage Shares -1x Tesla ETC - STSE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	18.66	18.66	18.66	18.66	18.66	36
January 13, 2026	18.4	18.4	18.4	18.4	18.4	0
January 12, 2026	18.41	18.41	18.41	18.41	18.41	0
January 09, 2026	18.73	18.73	18.73	18.73	18.73	0
January 08, 2026	19.06	19.06	19.06	19.06	19.06	0
January 07, 2026	18.93	18.93	18.93	18.93	18.93	0
January 06, 2026	19.07	19.07	19.07	19.07	19.07	0
January 05, 2026	18.11	18.11	18.11	18.11	18.11	0
January 02, 2026	18.56	18.56	18.56	18.56	18.56	0
December 31, 2025	18.07	18.07	18.07	18.07	18.07	0
December 30, 2025	17.84	17.84	17.84	17.84	17.84	0
December 29, 2025	17.48	17.57	17.57	17.57	17.48	2
December 24, 2025	16.88	16.88	16.88	16.88	16.88	0
December 23, 2025	16.93	16.93	16.93	16.93	16.93	0
December 22, 2025	16.75	16.75	16.75	16.75	16.75	0
December 19, 2025	17.18	17.18	17.18	17.18	17.18	0
December 18, 2025	16.9	16.9	16.9	16.9	16.9	0
December 17, 2025	16.84	17.29	17.29	17.29	16.84	2
December 16, 2025	17.37	17.37	17.37	17.37	17.37	0
December 15, 2025	17.3	17.18	17.18	17.3	17.18	1
December 12, 2025	18.63	18.63	18.63	18.63	18.63	0
December 11, 2025	18.78	18.78	18.78	18.78	18.78	0
December 10, 2025	18.44	18.75	18.75	18.75	18.44	2
December 09, 2025	18.76	18.76	18.76	18.76	18.76	0
December 08, 2025	19.14	19.14	19.14	19.14	19.14	0
December 05, 2025	18.5	18.5	18.5	18.5	18.5	0
December 04, 2025	18.52	18.66	18.66	18.66	18.52	1
December 03, 2025	19.48	19.07	19.07	19.48	19.07	46
December 02, 2025	19.88	19.88	19.88	19.88	19.88	0
December 01, 2025	19.69	19.69	19.69	19.69	19.69	0
November 28, 2025	19.59	19.59	19.59	19.59	19.59	0
November 27, 2025	19.92	19.92	19.92	19.92	19.92	0
November 26, 2025	20.08	20.08	20.08	20.08	20.08	0
November 25, 2025	20.53	20.53	20.53	20.53	20.53	0
November 24, 2025	21.25	20.27	20.27	21.25	20.27	1
November 21, 2025	21.88	21.88	21.88	21.88	21.88	0
November 20, 2025	20.3	20.3	20.3	20.3	20.3	0
November 19, 2025	20.8	20.8	20.8	20.8	20.8	200
November 18, 2025	21	21	21	21	21	0
November 17, 2025	20.25	20.25	20.25	20.25	20.25	0
November 14, 2025	21.6	20.7	20.7	21.6	20.7	1
November 13, 2025	20.83	20.83	20.83	20.83	20.83	0
November 12, 2025	19.8	19.8	19.8	19.8	19.8	0
November 11, 2025	19.65	19.65	19.65	19.65	19.65	0
November 10, 2025	19.12	19.12	19.12	19.12	19.12	0
November 07, 2025	20.01	20.01	20.01	20.01	20.01	0
November 06, 2025	19.3	19.49	19.49	19.49	19.3	1
November 05, 2025	19.18	19.18	19.18	19.18	19.18	0
November 04, 2025	18.74	19.11	19.11	18.74	18.74	0
November 03, 2025	18.42	18.42	18.42	18.42	18.42	0
October 31, 2025	19.06	19.06	19.06	19.06	19.06	0
October 30, 2025	18.84	19.39	19.39	19.42	18.84	3
October 29, 2025	18.66	18.66	18.66	18.66	18.66	0
October 28, 2025	18.38	18.38	18.38	18.38	18.38	0
October 27, 2025	18.81	18.81	18.81	18.81	18.81	0
October 24, 2025	19.56	19.56	19.56	19.56	19.56	0
October 23, 2025	20.35	20.05	20.05	20.35	20.05	1
October 22, 2025	20	20	20	20	20	0
October 21, 2025	19.34	19.34	19.34	19.34	19.34	0
October 20, 2025	19.4	19.43	19.43	19.43	19.4	6

Leverage Shares -1x Tesla ETC (STSE.L) LSE