Leverage Shares -1x Tesla ETC - STSE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	19.58	19.58	19.58	19.58	19.58	0
February 18, 2026	19.48	19.48	19.48	19.48	19.48	0
February 17, 2026	19.76	19.76	19.76	19.76	19.76	0
February 16, 2026	19.31	19.31	19.31	19.31	19.31	0
February 13, 2026	19.23	19.23	19.23	19.23	19.23	0
February 12, 2026	19.17	19.17	19.17	19.17	19.17	0
February 11, 2026	18.86	18.86	18.86	18.86	18.86	0
February 10, 2026	19.02	19.02	19.02	19.02	19.02	0
February 09, 2026	19.16	19.16	19.16	19.16	19.16	0
February 06, 2026	19.7	19.7	19.7	19.7	19.7	0
February 05, 2026	20.5	20.5	20.5	20.5	20.5	0
February 04, 2026	19.83	19.83	19.83	19.83	19.83	0
February 03, 2026	19	19.16	19.16	19.16	19	2
February 02, 2026	19.33	19.33	19.33	19.33	19.33	0
January 30, 2026	18.37	18.37	18.37	18.37	18.37	0
January 29, 2026	19.04	19.04	19.04	19.04	19.04	0
January 28, 2026	18.54	18.54	18.54	18.54	18.54	0
January 27, 2026	18.44	18.44	18.44	18.44	18.44	0
January 26, 2026	18.39	18.39	18.39	18.39	18.39	0
January 23, 2026	18.14	18.14	18.14	18.14	18.14	0
January 22, 2026	18.7	18.7	18.7	18.7	18.7	0
January 21, 2026	19.23	19.23	19.23	19.23	19.23	0
January 20, 2026	19.3	19.3	19.3	19.3	19.3	0
January 19, 2026	19.14	19.14	19.14	19.14	19.14	0
January 16, 2026	18.95	18.95	18.95	18.95	18.95	0
January 15, 2026	18.74	18.76	18.76	18.76	18.74	36
January 14, 2026	18.66	18.66	18.66	18.66	18.66	36
January 13, 2026	18.4	18.4	18.4	18.4	18.4	0
January 12, 2026	18.41	18.41	18.41	18.41	18.41	0
January 09, 2026	18.73	18.73	18.73	18.73	18.73	0
January 08, 2026	19.06	19.06	19.06	19.06	19.06	0
January 07, 2026	18.93	18.93	18.93	18.93	18.93	0
January 06, 2026	19.07	19.07	19.07	19.07	19.07	0
January 05, 2026	18.11	18.11	18.11	18.11	18.11	0
January 02, 2026	18.56	18.56	18.56	18.56	18.56	0
December 31, 2025	18.07	18.07	18.07	18.07	18.07	0
December 30, 2025	17.84	17.84	17.84	17.84	17.84	0
December 29, 2025	17.48	17.57	17.57	17.57	17.48	2
December 24, 2025	16.88	16.88	16.88	16.88	16.88	0
December 23, 2025	16.93	16.93	16.93	16.93	16.93	0
December 22, 2025	16.75	16.75	16.75	16.75	16.75	0
December 19, 2025	17.18	17.18	17.18	17.18	17.18	0
December 18, 2025	16.9	16.9	16.9	16.9	16.9	0
December 17, 2025	16.84	17.29	17.29	17.29	16.84	2
December 16, 2025	17.37	17.37	17.37	17.37	17.37	0
December 15, 2025	17.3	17.18	17.18	17.3	17.18	1
December 12, 2025	18.63	18.63	18.63	18.63	18.63	0
December 11, 2025	18.78	18.78	18.78	18.78	18.78	0
December 10, 2025	18.44	18.75	18.75	18.75	18.44	2
December 09, 2025	18.76	18.76	18.76	18.76	18.76	0
December 08, 2025	19.14	19.14	19.14	19.14	19.14	0
December 05, 2025	18.5	18.5	18.5	18.5	18.5	0
December 04, 2025	18.52	18.66	18.66	18.66	18.52	1
December 03, 2025	19.48	19.07	19.07	19.48	19.07	46
December 02, 2025	19.88	19.88	19.88	19.88	19.88	0
December 01, 2025	19.69	19.69	19.69	19.69	19.69	0
November 28, 2025	19.59	19.59	19.59	19.59	19.59	0
November 27, 2025	19.92	19.92	19.92	19.92	19.92	0
November 26, 2025	20.08	20.08	20.08	20.08	20.08	0
November 25, 2025	20.53	20.53	20.53	20.53	20.53	0

Leverage Shares -1x Tesla ETC (STSE.L) LSE