19.87
+0.11(+0.56%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 20.15 | 19.87 | 19.87 | 20.15 | 19.87 | 0 |
| October 16, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| October 15, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| October 14, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| October 13, 2025 | 20.5 | 20.45 | 20.45 | 20.5 | 20.45 | 5 |
| October 10, 2025 | 20.5 | 20.45 | 20.45 | 20.5 | 20.45 | 58 |
| October 09, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| October 08, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| October 07, 2025 | 18.86 | 19.52 | 19.52 | 18.86 | 18.86 | 0 |
| October 06, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
| October 03, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| October 02, 2025 | 18.5 | 19.28 | 19.28 | 19.28 | 18.5 | 2 |
| October 01, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| September 30, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| September 29, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| September 26, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| September 25, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| September 24, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| September 23, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| September 22, 2025 | 20 | 19.64 | 19.64 | 20 | 19.64 | 151 |
| September 19, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| September 18, 2025 | 20.1 | 20.45 | 20.45 | 20.45 | 20 | 3 |
| September 17, 2025 | 20.65 | 20.73 | 20.73 | 20.75 | 20.65 | 5 |
| September 16, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| September 15, 2025 | 20.4 | 20.58 | 20.58 | 20.58 | 20.25 | 3 |
| September 12, 2025 | 23.65 | 22.6 | 22.6 | 23.65 | 22.35 | 160 |
| September 11, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| September 10, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| September 09, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| September 08, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| September 05, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| September 04, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| September 03, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 120 |
| September 02, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 120 |
| September 01, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| August 29, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| August 28, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| August 27, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| August 26, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| August 22, 2025 | 27.2 | 26.43 | 26.43 | 27.2 | 26.43 | 120 |
| August 21, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| August 20, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 4 |
| August 19, 2025 | 26.8 | 26.9 | 26.9 | 26.9 | 26.8 | 8 |
| August 18, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| August 15, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| August 14, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| August 13, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| August 12, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| August 11, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| August 08, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| August 07, 2025 | 27.5 | 28.2 | 28.2 | 28.2 | 27.5 | 0 |
| August 06, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
| August 05, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| August 04, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| August 01, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| July 31, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| July 30, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
| July 29, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| July 28, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| July 25, 2025 | 28 | 28 | 28 | 28 | 28 | 0 |