Leverage Shares - -1x Tesla (STSE.L) LSE
18.72
-0.04(-0.21%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
STSE.L Historical Return
If you invested €1000 in Leverage Shares -1x Tesla ETC (STSE.L) since IPO date, it would be worth €935.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €12,648.65, while €1000 invested 1 year ago would be worth €669.05. This corresponds to total returns of -6.49%, 1,164.86%, -33.1%, respectively, with annualized returns of -1.08%, 66.07%, -33.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
STSE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 24, 2026 | 21.2 | 21.15 | 21.15 | 21.2 | 21.15 | 1,130 |
| April 22, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1,130 |
| April 07, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| April 02, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| April 01, 2026 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| March 31, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| March 30, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| March 27, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| March 26, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| March 25, 2026 | 20.95 | 21.02 | 21.02 | 21.02 | 20.95 | 0 |
| March 24, 2026 | -1 | -1 | 21.25 | -1 | -1 | 0 |
| March 23, 2026 | 22.75 | 21.65 | 21.65 | 23 | 21.65 | 4 |
| March 20, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.75 | 2 |
| March 19, 2026 | -1 | -1 | 21.5 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 20.7 | -1 | -1 | 0 |
| March 17, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| March 16, 2026 | 21.4 | 20.83 | 20.83 | 21.4 | 20.83 | 0 |
| March 13, 2026 | 21 | 21 | 21 | 21 | 21 | 0 |
| March 12, 2026 | -1 | -1 | 20.68 | -1 | -1 | 0 |
| March 11, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| March 10, 2026 | 20.5 | 20.2 | 20.25 | 20.5 | 20.2 | 3 |
| March 09, 2026 | -1 | -1 | 21.03 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 20.5 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 20.27 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 20.23 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 20.93 | -1 | -1 | 0 |
| March 02, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| February 27, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| February 26, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| February 25, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| February 24, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| February 23, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| February 20, 2026 | -1 | -1 | 19.77 | -1 | -1 | 0 |
| February 19, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| February 18, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| February 17, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| February 16, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| February 13, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| February 12, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| February 11, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| February 10, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| February 09, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| February 06, 2026 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| February 05, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| February 04, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| February 03, 2026 | 19 | 19.16 | 19.16 | 19.16 | 19 | 2 |
