18.66
-0.41(-2.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 18.52 | 18.66 | 18.66 | 18.66 | 18.52 | 1 |
| December 03, 2025 | 19.48 | 19.07 | 19.07 | 19.48 | 19.07 | 46 |
| December 02, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| December 01, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| November 28, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| November 27, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| November 26, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| November 25, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| November 24, 2025 | 21.25 | 20.27 | 20.27 | 21.25 | 20.27 | 1 |
| November 21, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| November 20, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| November 19, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 200 |
| November 18, 2025 | 21 | 21 | 21 | 21 | 21 | 0 |
| November 17, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| November 14, 2025 | 21.6 | 20.7 | 20.7 | 21.6 | 20.7 | 1 |
| November 13, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| November 12, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| November 11, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| November 10, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| November 07, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| November 06, 2025 | 19.3 | 19.49 | 19.49 | 19.49 | 19.3 | 1 |
| November 05, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| November 04, 2025 | 18.74 | 19.11 | 19.11 | 18.74 | 18.74 | 0 |
| November 03, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| October 31, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| October 30, 2025 | 18.84 | 19.39 | 19.39 | 19.42 | 18.84 | 3 |
| October 29, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| October 28, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| October 27, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| October 24, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| October 23, 2025 | 20.35 | 20.05 | 20.05 | 20.35 | 20.05 | 1 |
| October 22, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| October 21, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| October 20, 2025 | 19.4 | 19.43 | 19.43 | 19.43 | 19.4 | 6 |
| October 17, 2025 | 20.15 | 19.87 | 19.87 | 20.15 | 19.87 | 0 |
| October 16, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| October 15, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| October 14, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| October 13, 2025 | 20.5 | 20.45 | 20.45 | 20.5 | 20.45 | 5 |
| October 10, 2025 | 20.5 | 20.45 | 20.45 | 20.5 | 20.45 | 58 |
| October 09, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| October 08, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| October 07, 2025 | 18.86 | 19.52 | 19.52 | 18.86 | 18.86 | 0 |
| October 06, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
| October 03, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| October 02, 2025 | 18.5 | 19.28 | 19.28 | 19.28 | 18.5 | 2 |
| October 01, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| September 30, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| September 29, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| September 26, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| September 25, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| September 24, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| September 23, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| September 22, 2025 | 20 | 19.64 | 19.64 | 20 | 19.64 | 151 |
| September 19, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| September 18, 2025 | 20.1 | 20.45 | 20.45 | 20.45 | 20 | 3 |
| September 17, 2025 | 20.65 | 20.73 | 20.73 | 20.75 | 20.65 | 5 |
| September 16, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| September 15, 2025 | 20.4 | 20.58 | 20.58 | 20.58 | 20.25 | 3 |
| September 12, 2025 | 23.65 | 22.6 | 22.6 | 23.65 | 22.35 | 160 |