Leverage Shares -1x Tesla ETC - STSE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	26.73	26.73	26.73	26.73	26.73	0
August 14, 2025	26.9	26.9	26.9	26.9	26.9	0
August 13, 2025	26.1	26.1	26.1	26.1	26.1	0
August 12, 2025	26.45	26.45	26.45	26.45	26.45	0
August 11, 2025	26.08	26.08	26.08	26.08	26.08	0
August 08, 2025	26.83	26.83	26.83	26.83	26.83	0
August 07, 2025	27.5	28.2	28.2	28.2	27.5	0
August 06, 2025	28.13	28.13	28.13	28.13	28.13	0
August 05, 2025	29.38	29.38	29.38	29.38	29.38	0
August 04, 2025	29.48	29.48	29.48	29.48	29.48	0
August 01, 2025	29.68	29.68	29.68	29.68	29.68	0
July 31, 2025	29.25	29.25	29.25	29.25	29.25	0
July 30, 2025	28.68	28.68	28.68	28.68	28.68	0
July 29, 2025	28.45	28.45	28.45	28.45	28.45	0
July 28, 2025	27.45	27.45	27.45	27.45	27.45	0
July 25, 2025	28	28	28	28	28	0
July 24, 2025	29.35	29.35	29.35	29.35	29.35	0
July 23, 2025	26.95	26.95	26.95	26.95	26.95	0
July 22, 2025	27.25	27.25	27.25	27.25	27.25	0
July 21, 2025	27.1	27.35	27.35	27.35	27.1	1
July 18, 2025	27.65	27.65	27.65	27.65	27.65	0
July 17, 2025	28.28	28.28	28.28	28.28	28.28	0
July 16, 2025	28.28	28.28	28.28	28.28	28.28	0
July 15, 2025	28.45	28.95	28.95	28.95	28.45	0
July 14, 2025	28.78	28.78	28.78	28.78	28.78	0
July 11, 2025	29.4	29.4	29.4	29.4	29.4	0
July 10, 2025	29.7	29.7	29.7	29.7	29.7	0
July 09, 2025	30.58	30.58	30.58	30.58	30.58	0
July 08, 2025	30.05	30.05	30.05	30.05	30.05	0
July 07, 2025	30.8	30.8	30.8	30.8	30.8	0
July 04, 2025	29.13	29.13	29.13	29.13	29.13	0
July 03, 2025	28.25	28.53	28.53	28.85	28.25	0
July 02, 2025	29.8	28.83	28.83	29.8	28.83	220
July 01, 2025	29.9	30.13	30.13	30.35	29.9	1
June 30, 2025	28.4	28.4	28.4	28.4	28.4	0
June 27, 2025	28.03	28.03	28.03	28.03	28.03	0
June 26, 2025	28.25	28.08	28.08	28.25	28.08	1
June 25, 2025	28.15	28.15	28.15	28.15	28.15	0
June 24, 2025	25.85	26.8	26.8	27.1	25.85	6
June 23, 2025	28.9	26.23	26.23	29.1	26	3
June 20, 2025	29.2	29.2	29.2	29.2	29.2	0
June 19, 2025	29.65	29.65	29.65	29.65	29.65	0
June 18, 2025	28.75	28.75	28.75	28.75	28.75	0
June 17, 2025	28.6	29.25	29.25	29.25	28.6	0
June 16, 2025	28.3	28.3	28.3	28.3	28.3	0
June 13, 2025	29.4	29.4	29.4	29.4	29.4	0
June 12, 2025	28.6	28.6	28.6	28.6	28.6	0
June 11, 2025	28.4	28.4	28.4	28.4	28.4	0
June 10, 2025	30.45	29.68	29.68	30.5	29.68	18
June 09, 2025	32.5	32.28	32.28	32.5	32.28	0
June 06, 2025	31.55	31.55	31.55	31.55	31.55	0
June 05, 2025	29.65	30.2	30.2	30.2	29.65	0
June 04, 2025	29.25	29.25	29.25	29.25	29.25	0
June 03, 2025	27.98	27.98	27.98	27.98	27.98	0
June 02, 2025	28.98	28.98	28.98	28.98	28.98	0
May 30, 2025	27.23	27.23	27.23	27.23	27.23	0
May 29, 2025	27.05	27.05	27.05	27.05	27.05	80
May 28, 2025	27	27.2	27.2	27.2	27	3
May 27, 2025	27.7	27.7	27.7	27.7	27.7	0
May 23, 2025	29.23	29.23	29.23	29.23	29.23	0

Leverage Shares -1x Tesla ETC (STSE.L) LSE