American Beacon Stephens Small Cap Growth Fd Inv Cl (STSGX) NASDAQ

12.99

-0.02(-0.15%)

Updated at January 16 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 202612.9912.9912.9912.9912.990
January 15, 202613.0113.0113.0113.0113.010
January 14, 202612.9212.9212.9212.9212.920
January 13, 202612.9512.9512.9512.9512.950
January 12, 202612.9712.9712.9712.9712.970
January 09, 202612.8712.8712.8712.8712.870
January 08, 202612.7412.7412.7412.7412.740
January 07, 202612.6612.6612.6612.6612.660
January 06, 202612.5512.5512.5512.5512.550
January 05, 202612.5512.5512.5512.5512.550
January 02, 202612.2512.2512.2512.2512.250
December 31, 202512.0512.0512.0512.0512.050
December 30, 202512.1912.1912.1912.1912.190
December 29, 202512.2712.2712.2712.2712.270
December 26, 202512.3312.3312.3312.3312.330
December 24, 202512.3712.3712.3712.3712.370
December 23, 202512.3812.3812.3812.3812.380
December 22, 202512.3812.3812.3812.3812.380
December 19, 202513.5813.5813.5813.5813.580
December 18, 202513.3713.3713.3713.3713.370
December 17, 202513.213.213.213.213.20
December 16, 202513.3913.3913.3913.3913.390
December 15, 202513.4513.4513.4513.4513.450
December 12, 202513.5513.5513.5513.5513.550
December 11, 202513.8613.8613.8613.8613.860
December 10, 202513.7313.7313.7313.7313.730
December 09, 202513.613.613.613.613.60
December 08, 202513.5713.5713.5713.5713.570
December 05, 202513.6613.6613.6613.6613.660
December 04, 202513.6713.6713.6713.6713.670
December 03, 202513.5513.5513.5513.5513.550
December 02, 202513.4413.4413.4413.4413.440
December 01, 202513.413.413.413.413.40
November 28, 202513.6213.6213.6213.6213.620
November 26, 202513.5513.5513.5513.5513.550
November 25, 202513.4713.4713.4713.4713.470
November 24, 202513.2113.2113.2113.2113.210
November 21, 202512.9512.9512.9512.9512.950
November 20, 202512.6512.6512.6512.6512.650
November 19, 202512.8912.8912.8912.8912.890
November 18, 202512.8912.8912.8912.8912.890
November 17, 202512.8812.8812.8812.8812.880
November 14, 202513.1413.1413.1413.1413.140
November 13, 202513.1213.1213.1213.1213.120
November 12, 202513.6113.6113.6113.6113.610
November 11, 202513.6313.6313.6313.6313.630
November 10, 202513.6813.6813.6813.6813.680
November 07, 202513.4913.4913.4913.4913.490
November 06, 202513.3713.3713.3713.3713.370
November 05, 202513.6113.6113.6113.6113.610
November 04, 202513.5313.5313.5313.5313.530
November 03, 202513.7313.7313.7313.7313.730
October 31, 202513.7313.7313.7313.7313.730
October 30, 202513.5813.5813.5813.5813.580
October 29, 202513.813.813.813.813.80
October 28, 202514.0114.0114.0114.0114.010
October 27, 202514.0714.0714.0714.0714.070
October 24, 202514.0114.0114.0114.0114.010
October 23, 202513.913.913.913.913.90
October 22, 202513.6213.6213.6213.6213.620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved