American Beacon Stephens Small Cap Growth Fd Inv Cl (STSGX) NASDAQ

13.57

-0.09(-0.66%)

Updated at December 09 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202513.6613.6613.6613.6613.660
December 04, 202513.6713.6713.6713.6713.670
December 03, 202513.5513.5513.5513.5513.550
December 02, 202513.4413.4413.4413.4413.440
December 01, 202513.413.413.413.413.40
November 28, 202513.6213.6213.6213.6213.620
November 26, 202513.5513.5513.5513.5513.550
November 25, 202513.4713.4713.4713.4713.470
November 24, 202513.2113.2113.2113.2113.210
November 21, 202512.9512.9512.9512.9512.950
November 20, 202512.6512.6512.6512.6512.650
November 19, 202512.8912.8912.8912.8912.890
November 18, 202512.8912.8912.8912.8912.890
November 17, 202512.8812.8812.8812.8812.880
November 14, 202513.1413.1413.1413.1413.140
November 13, 202513.1213.1213.1213.1213.120
November 12, 202513.6113.6113.6113.6113.610
November 11, 202513.6313.6313.6313.6313.630
November 10, 202513.6813.6813.6813.6813.680
November 07, 202513.4913.4913.4913.4913.490
November 06, 202513.3713.3713.3713.3713.370
November 05, 202513.6113.6113.6113.6113.610
November 04, 202513.5313.5313.5313.5313.530
November 03, 202513.7313.7313.7313.7313.730
October 31, 202513.7313.7313.7313.7313.730
October 30, 202513.5813.5813.5813.5813.580
October 29, 202513.813.813.813.813.80
October 28, 202514.0114.0114.0114.0114.010
October 27, 202514.0714.0714.0714.0714.070
October 24, 202514.0114.0114.0114.0114.010
October 23, 202513.913.913.913.913.90
October 22, 202513.6213.6213.6213.6213.620
October 21, 202513.8313.8313.8313.8313.830
October 20, 202513.7713.7713.7713.7713.770
October 17, 202513.5313.5313.5313.5313.530
October 16, 202513.6213.6213.6213.6213.620
October 15, 202513.7613.7613.7613.7613.760
October 14, 202513.7213.7213.7213.7213.720
October 13, 202513.6413.6413.6413.6413.640
October 10, 202513.2113.2113.2113.2113.210
October 09, 202513.6613.6613.6613.6613.660
October 08, 202513.7713.7713.7713.7713.770
October 07, 202513.5413.5413.5413.5413.540
October 06, 202513.6813.6813.6813.6813.680
October 03, 202513.6113.6113.6113.6113.610
October 02, 202513.5813.5813.5813.5813.580
October 01, 202513.5213.5213.5213.5213.520
September 30, 202513.4513.4513.4513.4513.450
September 29, 202513.4213.4213.4213.4213.420
September 26, 202513.3713.3713.3713.3713.370
September 25, 202513.2513.2513.2513.2513.250
September 24, 202513.3413.3413.3413.3413.340
September 23, 202513.5113.5113.5113.5113.510
September 22, 202513.6113.6113.6113.6113.610
September 19, 202513.5813.5813.5813.5813.580
September 18, 202513.5813.5813.5813.5813.580
September 17, 202513.2813.2813.2813.2813.280
September 16, 202513.2913.2913.2913.2913.290
September 15, 202513.2313.2313.2313.2313.230
September 12, 202513.1513.1513.1513.1513.150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved