1,754.00
+42.5(+2.48%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,693.5 | 1,754 | 1,754 | 1,754 | 1,693.5 | 1,442 |
| November 06, 2025 | 1,655 | 1,711.5 | 1,711.5 | 1,711.5 | 1,625 | 3,214 |
| November 05, 2025 | 1,760 | 1,689.25 | 1,689.25 | 1,760 | 1,689.25 | 223 |
| November 04, 2025 | 1,662 | 1,684.25 | 1,684.25 | 1,685 | 1,662 | 1,968 |
| November 03, 2025 | 2,126.66 | 2,126.66 | 2,126.66 | 2,126.66 | 2,126.66 | 4,019 |
| October 31, 2025 | 1,680 | 1,672.25 | 1,672.25 | 1,680 | 1,672.25 | 60 |
| October 30, 2025 | 1,650 | 1,705.75 | 1,705.75 | 1,696 | 1,650 | 4,254 |
| October 29, 2025 | 1,632.5 | 1,644 | 1,644 | 1,648 | 1,630 | 605 |
| October 28, 2025 | 1,663 | 1,614.25 | 1,614.25 | 1,669 | 1,614.25 | 2,381 |
| October 27, 2025 | 1,692.5 | 1,643.5 | 1,643.5 | 1,700 | 1,643.5 | 338 |
| October 24, 2025 | 1,681.5 | 1,706.25 | 1,706.25 | 1,706.25 | 1,672.5 | 12,609 |
| October 23, 2025 | 1,783.5 | 1,746.75 | 1,746.75 | 1,783.5 | 1,745 | 324 |
| October 22, 2025 | 1,680 | 1,729.75 | 1,729.75 | 1,735.5 | 1,680 | 795 |
| October 21, 2025 | 1,702 | 1,677.75 | 1,677.75 | 1,702 | 1,677.75 | 59 |
| October 20, 2025 | 1,708.5 | 1,686 | 1,686 | 1,708.5 | 1,686 | 7 |
| October 17, 2025 | 1,792 | 1,730 | 1,730 | 1,800 | 1,716 | 2,116 |
| October 16, 2025 | 1,717.25 | 1,717.25 | 1,717.25 | 1,717.25 | 1,717.25 | 0 |
| October 15, 2025 | 1,715.5 | 1,715.5 | 1,715.5 | 1,715.5 | 1,715.5 | 0 |
| October 14, 2025 | 1,794 | 1,781.5 | 1,781.5 | 1,794 | 1,781.5 | 740 |
| October 13, 2025 | 1,779 | 1,773 | 1,773 | 1,791.5 | 1,773 | 335 |
| October 10, 2025 | 1,730.5 | 1,776.75 | 1,776.75 | 1,780 | 1,730.5 | 3,518 |
| October 09, 2025 | 1,768.25 | 1,768.25 | 1,768.25 | 1,768.25 | 1,768.25 | 0 |
| October 08, 2025 | 1,752 | 1,733.25 | 1,733.25 | 1,752 | 1,731 | 1,197 |
| October 07, 2025 | 1,668 | 1,695 | 1,695 | 1,695 | 1,668 | 1,643 |
| October 06, 2025 | 1,685.25 | 1,685.25 | 1,685.25 | 1,685.25 | 1,685.25 | 0 |
| October 03, 2025 | 1,748 | 1,748 | 1,748 | 1,748 | 1,748 | 0 |
| October 02, 2025 | 1,629 | 1,682.25 | 1,682.25 | 1,682.25 | 1,596 | 3,665 |
| October 01, 2025 | 1,694.5 | 1,659.25 | 1,659.25 | 1,694.5 | 1,650 | 1,929 |
| September 30, 2025 | 1,719.5 | 1,728.75 | 1,728.75 | 1,728.75 | 1,719.5 | 2 |
| September 29, 2025 | 1,709.5 | 1,713.75 | 1,713.75 | 1,713.75 | 1,688.5 | 1,046 |
| September 26, 2025 | 1,770.75 | 1,770.75 | 1,770.75 | 1,770.75 | 1,770.75 | 0 |
| September 25, 2025 | 1,709 | 1,791 | 1,791 | 1,796 | 1,709 | 922 |
| September 24, 2025 | 1,737.5 | 1,730 | 1,730 | 1,737.5 | 1,730 | 230 |
| September 23, 2025 | 1,730 | 1,750.5 | 1,750.5 | 1,750.5 | 1,730 | 615 |
| September 22, 2025 | 1,757.51 | 1,712 | 1,712 | 1,757.51 | 1,712 | 5,989 |
| September 19, 2025 | 1,801 | 1,793 | 1,793 | 1,806 | 1,793 | 724 |
| September 18, 2025 | 1,752 | 1,778.5 | 1,778.5 | 1,778.5 | 1,752 | 422 |
| September 17, 2025 | 1,783 | 1,800.5 | 1,800.5 | 1,828 | 1,782.5 | 2,340 |
| September 16, 2025 | 1,916.5 | 1,794.5 | 1,794.5 | 1,916.5 | 1,784 | 762 |
| September 15, 2025 | 1,880 | 1,780.25 | 1,780.25 | 1,884.5 | 1,743 | 9,969 |
| September 12, 2025 | 2,054 | 1,954.25 | 1,954.25 | 2,061 | 1,942.5 | 603 |
| September 11, 2025 | 2,105.5 | 2,104.5 | 2,104.5 | 2,105.5 | 2,105.5 | 360 |
| September 10, 2025 | 2,191.51 | 2,154.25 | 2,154.25 | 2,191.51 | 2,153.5 | 187 |
| September 09, 2025 | 2,208.5 | 2,208.5 | 2,208.5 | 2,208.5 | 2,208.5 | 0 |
| September 08, 2025 | 2,191 | 2,188.75 | 2,188.75 | 2,191 | 2,188.75 | 2 |
| September 05, 2025 | 2,271 | 2,195.75 | 2,195.75 | 2,271 | 2,159.49 | 17,175 |
| September 04, 2025 | 2,316 | 2,303 | 2,303 | 2,316 | 2,303 | 327 |
| September 03, 2025 | 2,331 | 2,261 | 2,261 | 2,341 | 2,261 | 1,920 |
| September 02, 2025 | 2,333.5 | 2,355.75 | 2,355.75 | 2,369 | 2,333 | 1,714 |
| September 01, 2025 | 2,282.25 | 2,282.25 | 2,282.25 | 2,282.25 | 2,282.25 | 0 |
| August 29, 2025 | 2,246.97 | 2,265 | 2,265 | 2,265 | 2,246.97 | 132 |
| August 28, 2025 | 2,246 | 2,246 | 2,246 | 2,246 | 2,246 | 0 |
| August 27, 2025 | 2,198.5 | 2,183.25 | 2,183.25 | 2,198.5 | 2,183.25 | 4,500 |
| August 26, 2025 | 2,246.71 | 2,217.5 | 2,217.5 | 2,246.71 | 2,217.5 | 287 |
| August 22, 2025 | 2,437.5 | 2,287.25 | 2,287.25 | 2,437.5 | 2,287.25 | 2,644 |
| August 21, 2025 | 2,388.5 | 2,410.25 | 2,410.25 | 2,410.25 | 2,388.5 | 10 |
| August 20, 2025 | 2,422.5 | 2,416.25 | 2,416.25 | 2,445 | 2,414.5 | 3,560 |
| August 19, 2025 | 2,322.25 | 2,322.25 | 2,322.25 | 2,322.25 | 2,322.25 | 0 |
| August 18, 2025 | 2,314.5 | 2,314.5 | 2,314.5 | 2,314.5 | 2,314.5 | 0 |
| August 15, 2025 | 2,306.5 | 2,306 | 2,306 | 2,306.5 | 2,306 | 30 |