Leverage Shares - -1x Tesla (STSL.L) LSE

Currency In GBp

AD

STSL.L Historical Return

If you invested 1000 GBp in Leverage Shares -1x Tesla ETC (STSL.L) since IPO date, it would be worth 8.35 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 142.49 GBp, while 1000 GBp invested 1 year ago would be worth 745.21 GBp. This corresponds to total returns of -99.17%, -85.75%, -25.48%, respectively, with annualized returns of -53.71%, -32.26%, -25.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STSL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,668.551,670.751,670.751,7191,641.52,378
June 19, 20261,7061,727.51,727.51,727.51,7066
June 18, 20261,720.781,761.751,761.751,761.751,720.782,033
June 17, 20261,7001,7021,7021,7021,7001,600
June 16, 20261,663.651,670.51,670.51,687.51,656.15727
June 12, 20261,678.41,694.51,694.51,694.51,669.51460
June 11, 20261,756.051,7681,7681,776.51,7551,134
June 10, 20261,7601,763.751,763.751,782.551,745360
June 09, 20261,615.611,7281,7281,7281,615.612,156
June 08, 20261,726.51,7091,7091,753.171,708.693,147
June 05, 20261,643.151,703.751,703.751,703.751,643.1560
June 02, 20261,623.51,616.51,616.51,623.51,616.510
June 01, 20261,626.51,6221,6221,626.51,577.2335
May 29, 20261,573.651,575.51,575.51,575.51,5653,000
May 28, 20261,601.51,551.251,551.251,601.51,551.25838
May 27, 20261,5761,555.51,555.51,5761,550.5357
May 26, 20261,588.51,582.51,582.51,588.51,582.59
May 20, 20261,6721,662.751,662.751,6721,650467
May 19, 20261,686.331,7301,7301,7301,68012,000
May 18, 20261,663.471,6821,6821,6821,663.4710,391
May 15, 20261,601.361,6281,6281,6281,598457
May 14, 20261,536.091,5361,5361,536.091,530135
May 13, 20261,562.961,516.751,516.751,562.961,516.7516,926
May 12, 20261,567.481,601.51,601.51,601.51,551.51,044
May 11, 20261,5881,554.51,554.51,625.461,554.0736,399
May 08, 20261,696.51,588.751,588.751,7321,588.7518,352
May 07, 20261,7001,669.51,669.51,7201,633.221,385
May 06, 20261,7221,738.51,738.51,738.51,72280
May 05, 20261,729.861,740.51,740.51,740.51,729.86364
April 29, 20261,857.211,842.51,842.51,857.211,842.5538
April 27, 20261,841.761,875.51,875.51,875.51,841.76542
April 24, 20261,8471,833.51,833.51,8471,833.55,412
April 23, 20261,8401,824.251,824.251,8401,824.251,908
April 22, 20261,760.51,7681,7681,7681,7601,703
April 21, 20261,759.51,7651,7651,767.51,759.5577
April 20, 20261,7201,753.51,753.51,753.51,720336
April 17, 20261,7361,680.51,680.51,7361,680.5161
April 16, 20261,751.51,7701,7701,7801,73012,996
April 15, 20261,892.51,771.751,771.751,892.51,771.751,509
April 14, 20261,901.51,904.251,904.251,904.251,901.5500
April 13, 20262,0211,991.251,991.252,0211,989.51,859
April 10, 20261,995.52,0172,0172,0231,995.58,032
April 09, 20262,0512,052.252,052.252,062.52,041.51,515
April 08, 20261,9142,018.52,018.52,018.51,914102
April 07, 20262,007.182,089.52,089.52,1022,002.51,989
April 01, 20261,867.041,8561,8561,867.041,856122
March 31, 20261,984.251,9591,9592,008.961,959659
March 30, 20261,961.51,9791,9791,9801,961568
March 27, 2026-1-11,944.75-1-10
March 26, 2026-1-11,878.75-1-10
March 25, 20261,806.51,816.751,816.751,821.51,7921,488
March 24, 20261,832.961,839.251,839.251,839.251,832.96544
March 23, 20261,9771,8731,8731,991.51,8327,798
March 20, 20261,871.51,889.751,889.751,9161,871.5604
March 19, 20261,830.51,856.751,856.751,856.751,82219,086
March 18, 20261,766.51,788.51,788.51,788.51,766.5218
March 17, 20261,788.51,788.51,788.51,788.51,788.50
March 16, 20261,8081,798.751,798.751,8081,798.75970
March 13, 20261,7971,815.251,815.251,815.251,795.5149
March 12, 20261,7681,782.751,782.751,782.751,768374
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved