Leverage Shares - -1x Tesla (STSL.L) LSE

Currency In GBp

AD

STSL.L Historical Return

If you invested 1000 GBp in Leverage Shares -1x Tesla ETC (STSL.L) since IPO date, it would be worth 8.52 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 165.21 GBp, while 1000 GBp invested 1 year ago would be worth 872.46 GBp. This corresponds to total returns of -99.15%, -83.48%, -12.75%, respectively, with annualized returns of -52.31%, -30.24%, -12.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STSL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,6901,7051,7051,7051,690752
September 09, 20261,725.51,6951,6951,725.51,678.5387
September 08, 20261,699.51,697.251,697.251,726.51,682984
September 07, 20261,756.571,7541,7541,756.571,7543,855
September 04, 20261,702.851,774.751,774.751,774.751,675.574,560
September 03, 20261,742.331,6411,6411,743.781,6416,942
September 02, 20261,774.51,7821,7821,7821,774.51,350
September 01, 20261,729.51,753.251,753.251,753.51,729.5779
August 28, 20261,769.451,790.51,790.51,790.51,769.451,698
August 26, 20261,797.471,8311,8311,8311,794.52,657
August 25, 20261,785.561,7721,7721,7861,772836
August 24, 20261,728.51,754.751,754.751,754.751,728.52
August 21, 20261,743.351,750.51,750.51,750.51,739.121,660
August 19, 20261,879.51,817.251,817.251,879.51,817.2549
August 18, 20261,902.871,883.51,883.51,902.871,883.53,413
August 17, 20261,831.51,8631,8631,8631,831.5161
August 14, 20261,8571,8841,8841,8841,832.51,145
August 13, 20261,904.241,917.51,917.51,917.51,904.2423
August 12, 20261,914.731,9661,9661,9661,905135
August 10, 20261,9321,931.51,931.51,9321,931.517
August 07, 20261,950.551,913.51,913.51,9521,913.55,616
August 06, 20261,935.51,994.251,994.252,0081,935.52,568
August 05, 20261,9971,984.751,984.751,9971,984.75100
August 04, 20261,967.61,981.51,981.51,981.51,967.03468
July 31, 20262,010.52,0982,0982,0982,010.5493
July 30, 20262,173.062,1112,1112,173.062,0682,504
July 29, 20262,124.52,153.252,153.252,153.252,108.532
July 28, 20262,199.232,124.252,124.252,199.232,051.21962
July 27, 20262,0992,111.52,111.52,111.52,09926
July 24, 20262,0082,0922,0922,0961,978.57,556
July 23, 20261,827.52,037.252,037.252,037.251,827.56,589
July 22, 20261,763.71,750.51,750.51,7641,750.5339
July 20, 20261,738.191,7661,7661,7661,738.194,744
July 17, 20261,7211,731.751,731.751,731.751,7213
July 15, 20261,6701,657.751,657.751,6701,657.7589
July 14, 20261,669.771,657.751,657.751,669.771,643.5185
July 10, 20261,644.781,6141,6141,6451,6149
July 07, 20261,6161,6371,6371,6371,61650
July 03, 20261,6631,6681,6681,6681,6631
July 02, 20261,6071,686.751,686.751,693.251,59911,914
July 01, 20261,6381,565.751,565.751,6381,5533,518
June 30, 20261,6881,631.251,631.251,6881,625.53,282
June 29, 20261,774.91,7081,7081,804.51,7081,915
June 26, 20261,828.151,7821,7821,828.151,768.842,661
June 25, 20261,841.211,827.751,827.751,842.841,827.75421
June 24, 20261,799.21,7941,7941,810.351,782.841,531
June 23, 20261,761.151,789.251,789.251,789.251,7534,954
June 22, 20261,668.551,670.751,670.751,7191,641.52,378
June 19, 20261,7061,727.51,727.51,727.51,7066
June 18, 20261,720.781,761.751,761.751,761.751,720.782,033
June 17, 20261,7001,7021,7021,7021,7001,600
June 16, 20261,663.651,670.51,670.51,687.51,656.15727
June 12, 20261,678.41,694.51,694.51,694.51,669.51460
June 11, 20261,756.051,7681,7681,776.51,7551,134
June 10, 20261,7601,763.751,763.751,782.551,745360
June 09, 20261,615.611,7281,7281,7281,615.612,156
June 08, 20261,726.51,7091,7091,753.171,708.693,147
June 05, 20261,643.151,703.751,703.751,703.751,643.1560
June 02, 20261,623.51,616.51,616.51,623.51,616.510
June 01, 20261,626.51,6221,6221,626.51,577.2335
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved