Leverage Shares - -1x Tesla (STSL.L) LSE

1,616.50

-5.5(-0.34%)

Updated at June 02 04:35PM

Currency In GBp

STSL.L Historical Return

If you invested 1000 GBp in Leverage Shares -1x Tesla ETC (STSL.L) since IPO date, it would be worth 8.07 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 126.78 GBp, while 1000 GBp invested 1 year ago would be worth 687 GBp. This corresponds to total returns of -99.19%, -87.32%, -31.3%, respectively, with annualized returns of -54.27%, -33.82%, -31.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STSL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,623.51,616.51,616.51,623.51,616.510
June 01, 20261,626.51,6221,6221,626.51,577.2335
May 29, 20261,573.651,575.51,575.51,575.51,5653,000
May 28, 20261,601.51,551.251,551.251,601.51,551.25838
May 27, 20261,5761,555.51,555.51,5761,550.5357
May 26, 20261,588.51,582.51,582.51,588.51,582.59
May 20, 20261,6721,662.751,662.751,6721,650467
May 19, 20261,686.331,7301,7301,7301,68012,000
May 18, 20261,663.471,6821,6821,6821,663.4710,391
May 15, 20261,601.361,6281,6281,6281,598457
May 14, 20261,536.091,5361,5361,536.091,530135
May 13, 20261,562.961,516.751,516.751,562.961,516.7516,926
May 12, 20261,567.481,601.51,601.51,601.51,551.51,044
May 11, 20261,5881,554.51,554.51,625.461,554.0736,399
May 08, 20261,696.51,588.751,588.751,7321,588.7518,352
May 07, 20261,7001,669.51,669.51,7201,633.221,385
May 06, 20261,7221,738.51,738.51,738.51,72280
May 05, 20261,729.861,740.51,740.51,740.51,729.86364
April 29, 20261,857.211,842.51,842.51,857.211,842.5538
April 27, 20261,841.761,875.51,875.51,875.51,841.76542
April 24, 20261,8471,833.51,833.51,8471,833.55,412
April 23, 20261,8401,824.251,824.251,8401,824.251,908
April 22, 20261,760.51,7681,7681,7681,7601,703
April 21, 20261,759.51,7651,7651,767.51,759.5577
April 20, 20261,7201,753.51,753.51,753.51,720336
April 17, 20261,7361,680.51,680.51,7361,680.5161
April 16, 20261,751.51,7701,7701,7801,73012,996
April 15, 20261,892.51,771.751,771.751,892.51,771.751,509
April 14, 20261,901.51,904.251,904.251,904.251,901.5500
April 13, 20262,0211,991.251,991.252,0211,989.51,859
April 10, 20261,995.52,0172,0172,0231,995.58,032
April 09, 20262,0512,052.252,052.252,062.52,041.51,515
April 08, 20261,9142,018.52,018.52,018.51,914102
April 07, 20262,007.182,089.52,089.52,1022,002.51,989
April 01, 20261,867.041,8561,8561,867.041,856122
March 31, 20261,984.251,9591,9592,008.961,959659
March 30, 20261,961.51,9791,9791,9801,961568
March 27, 2026-1-11,944.75-1-10
March 26, 2026-1-11,878.75-1-10
March 25, 20261,806.51,816.751,816.751,821.51,7921,488
March 24, 20261,832.961,839.251,839.251,839.251,832.96544
March 23, 20261,9771,8731,8731,991.51,8327,798
March 20, 20261,871.51,889.751,889.751,9161,871.5604
March 19, 20261,830.51,856.751,856.751,856.751,82219,086
March 18, 20261,766.51,788.51,788.51,788.51,766.5218
March 17, 20261,788.51,788.51,788.51,788.51,788.50
March 16, 20261,8081,798.751,798.751,8081,798.75970
March 13, 20261,7971,815.251,815.251,815.251,795.5149
March 12, 20261,7681,782.751,782.751,782.751,768374
March 11, 20261,7651,739.51,739.51,7651,719.59,329
March 10, 20261,7541,7541,7541,7541,7540
March 09, 20261,838.51,817.751,817.751,838.51,817.75539
March 06, 20261,7851,776.251,776.251,7881,776.2568
March 05, 20261,754.51,762.251,762.251,7661,754.5640
March 04, 20261,8261,7631,7631,8261,7632,070
March 03, 20261,803.51,8211,8211,852.51,8005,095
March 02, 20261,799.51,779.751,779.751,8261,710.528,177
February 27, 20261,755.51,7601,7601,7601,745.51,138
February 26, 20261,697.51,7221,7221,730.51,697.55,303
February 25, 20261,714.51,700.251,700.251,714.51,700.2560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved