Leverage Shares -1x Tesla ETC - STSL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	2,271	2,195.75	2,195.75	2,271	2,159.49	17,175
September 04, 2025	2,316	2,303	2,303	2,316	2,303	327
September 03, 2025	2,331	2,261	2,261	2,341	2,261	1,920
September 02, 2025	2,333.5	2,355.75	2,355.75	2,369	2,333	1,714
September 01, 2025	2,282.25	2,282.25	2,282.25	2,282.25	2,282.25	0
August 29, 2025	2,246.97	2,265	2,265	2,265	2,246.97	132
August 28, 2025	2,246	2,246	2,246	2,246	2,246	0
August 27, 2025	2,198.5	2,183.25	2,183.25	2,198.5	2,183.25	4,500
August 26, 2025	2,246.71	2,217.5	2,217.5	2,246.71	2,217.5	287
August 22, 2025	2,437.5	2,287.25	2,287.25	2,437.5	2,287.25	2,644
August 21, 2025	2,388.5	2,410.25	2,410.25	2,410.25	2,388.5	10
August 20, 2025	2,422.5	2,416.25	2,416.25	2,445	2,414.5	3,560
August 19, 2025	2,322.25	2,322.25	2,322.25	2,322.25	2,322.25	0
August 18, 2025	2,314.5	2,314.5	2,314.5	2,314.5	2,314.5	0
August 15, 2025	2,306.5	2,306	2,306	2,306.5	2,306	30
August 14, 2025	2,265.5	2,314	2,314	2,314	2,265.5	10
August 13, 2025	2,249	2,253.5	2,253.5	2,253.5	2,249	308
August 12, 2025	2,287.75	2,287.75	2,287.75	2,287.75	2,287.75	0
August 11, 2025	2,323	2,257.5	2,257.5	2,323	2,257.5	3,325
August 08, 2025	2,389.97	2,325.75	2,325.75	2,389.97	2,325.75	2,736
August 07, 2025	2,445.25	2,445.25	2,445.25	2,445.25	2,445.25	0
August 06, 2025	2,453	2,453	2,453	2,453	2,453	0
August 05, 2025	2,546.48	2,558	2,558	2,558	2,546.48	115
August 04, 2025	2,576.89	2,568.5	2,568.5	2,579	2,568.5	1,124
August 01, 2025	2,580.5	2,580.5	2,580.5	2,580.5	2,580.5	0
July 31, 2025	2,532	2,532	2,532	2,532	2,532	0
July 30, 2025	2,477.75	2,477.75	2,477.75	2,477.75	2,477.75	0
July 29, 2025	2,411	2,459	2,459	2,459	2,411	200
July 28, 2025	2,430	2,382.75	2,382.75	2,430	2,382.75	821
July 25, 2025	2,574	2,452	2,452	2,574	2,452	2,924
July 24, 2025	2,470	2,556.5	2,556.5	2,556.5	2,470	7,065
July 23, 2025	2,339	2,333	2,333	2,341	2,333	1,189
July 22, 2025	2,393.47	2,369.5	2,369.5	2,393.47	2,369.5	1,956
July 21, 2025	2,347.5	2,368	2,368	2,382	2,347.5	722
July 18, 2025	2,380	2,396.75	2,396.75	2,401.52	2,380	18,949
July 17, 2025	2,432.19	2,443.25	2,443.25	2,443.25	2,432.19	100
July 16, 2025	2,526	2,456	2,456	2,526	2,456	1,005
July 15, 2025	2,464.05	2,510	2,510	2,522	2,460	2,305
July 14, 2025	2,482	2,499.5	2,499.5	2,499.5	2,482	392
July 11, 2025	2,523.94	2,545.5	2,545.5	2,545.5	2,523.94	14,150
July 10, 2025	2,555	2,557.5	2,557.5	2,557.5	2,555	560
July 09, 2025	2,633	2,633	2,633	2,633	2,633	193
July 08, 2025	2,603.13	2,585.5	2,585.5	2,626.15	2,585.5	1,124
July 07, 2025	2,637	2,650	2,650	2,678.39	2,632.77	5,805
July 04, 2025	2,506.4	2,516.75	2,516.75	2,516.75	2,506.4	198
July 03, 2025	2,434	2,457	2,457	2,457	2,434	351
July 02, 2025	2,554	2,495.5	2,495.5	2,600	2,446	7,061
July 01, 2025	2,567	2,576	2,576	2,603	2,550	7,312
June 30, 2025	2,439.39	2,435.5	2,435.5	2,456.5	2,425	3,653
June 27, 2025	2,393	2,395	2,395	2,395	2,393	775
June 26, 2025	2,409.95	2,389.5	2,389.5	2,409.95	2,368	1,296
June 25, 2025	2,304.09	2,404.75	2,404.75	2,404.75	2,280.28	1,590
June 24, 2025	2,208	2,281.25	2,281.25	2,281.25	2,201	5,836
June 23, 2025	2,305	2,242	2,242	2,305	2,234	2,350
June 20, 2025	2,499	2,503	2,503	2,503	2,499	382
June 19, 2025	2,534.5	2,534.5	2,534.5	2,534.5	2,534.5	0
June 18, 2025	2,464.5	2,464.5	2,464.5	2,464.5	2,464.5	0
June 17, 2025	2,401.61	2,503	2,503	2,503	2,401.61	46
June 16, 2025	2,393.7	2,399	2,399	2,412.79	2,393.7	4,820
June 13, 2025	2,564	2,494.5	2,494.5	2,573	2,494.5	12,879

Leverage Shares -1x Tesla ETC (STSL.L) LSE