Leverage Shares - -1x Tesla (STSL.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Leverage Shares -1x Tesla ETC (STSL.L) since IPO date, it would be worth 8.74 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 162.76 GBp, while 1000 GBp invested 1 year ago would be worth 789.4 GBp. This corresponds to total returns of -99.13%, -83.72%, -21.06%, respectively, with annualized returns of -52.42%, -30.43%, -21.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,743.35 | 1,750.5 | 1,750.5 | 1,750.5 | 1,739.12 | 1,660 |
| August 19, 2026 | 1,879.5 | 1,817.25 | 1,817.25 | 1,879.5 | 1,817.25 | 49 |
| August 18, 2026 | 1,902.87 | 1,883.5 | 1,883.5 | 1,902.87 | 1,883.5 | 3,413 |
| August 17, 2026 | 1,831.5 | 1,863 | 1,863 | 1,863 | 1,831.5 | 161 |
| August 14, 2026 | 1,857 | 1,884 | 1,884 | 1,884 | 1,832.5 | 1,145 |
| August 13, 2026 | 1,904.24 | 1,917.5 | 1,917.5 | 1,917.5 | 1,904.24 | 23 |
| August 12, 2026 | 1,914.73 | 1,966 | 1,966 | 1,966 | 1,905 | 135 |
| August 10, 2026 | 1,932 | 1,931.5 | 1,931.5 | 1,932 | 1,931.5 | 17 |
| August 07, 2026 | 1,950.55 | 1,913.5 | 1,913.5 | 1,952 | 1,913.5 | 5,616 |
| August 06, 2026 | 1,935.5 | 1,994.25 | 1,994.25 | 2,008 | 1,935.5 | 2,568 |
| August 05, 2026 | 1,997 | 1,984.75 | 1,984.75 | 1,997 | 1,984.75 | 100 |
| August 04, 2026 | 1,967.6 | 1,981.5 | 1,981.5 | 1,981.5 | 1,967.03 | 468 |
| July 31, 2026 | 2,010.5 | 2,098 | 2,098 | 2,098 | 2,010.5 | 493 |
| July 30, 2026 | 2,173.06 | 2,111 | 2,111 | 2,173.06 | 2,068 | 2,504 |
| July 29, 2026 | 2,124.5 | 2,153.25 | 2,153.25 | 2,153.25 | 2,108.5 | 32 |
| July 28, 2026 | 2,199.23 | 2,124.25 | 2,124.25 | 2,199.23 | 2,051.21 | 962 |
| July 27, 2026 | 2,099 | 2,111.5 | 2,111.5 | 2,111.5 | 2,099 | 26 |
| July 24, 2026 | 2,008 | 2,092 | 2,092 | 2,096 | 1,978.5 | 7,556 |
| July 23, 2026 | 1,827.5 | 2,037.25 | 2,037.25 | 2,037.25 | 1,827.5 | 6,589 |
| July 22, 2026 | 1,763.7 | 1,750.5 | 1,750.5 | 1,764 | 1,750.5 | 339 |
| July 20, 2026 | 1,738.19 | 1,766 | 1,766 | 1,766 | 1,738.19 | 4,744 |
| July 17, 2026 | 1,721 | 1,731.75 | 1,731.75 | 1,731.75 | 1,721 | 3 |
| July 15, 2026 | 1,670 | 1,657.75 | 1,657.75 | 1,670 | 1,657.75 | 89 |
| July 14, 2026 | 1,669.77 | 1,657.75 | 1,657.75 | 1,669.77 | 1,643.5 | 185 |
| July 10, 2026 | 1,644.78 | 1,614 | 1,614 | 1,645 | 1,614 | 9 |
| July 07, 2026 | 1,616 | 1,637 | 1,637 | 1,637 | 1,616 | 50 |
| July 03, 2026 | 1,663 | 1,668 | 1,668 | 1,668 | 1,663 | 1 |
| July 02, 2026 | 1,607 | 1,686.75 | 1,686.75 | 1,693.25 | 1,599 | 11,914 |
| July 01, 2026 | 1,638 | 1,565.75 | 1,565.75 | 1,638 | 1,553 | 3,518 |
| June 30, 2026 | 1,688 | 1,631.25 | 1,631.25 | 1,688 | 1,625.5 | 3,282 |
| June 29, 2026 | 1,774.9 | 1,708 | 1,708 | 1,804.5 | 1,708 | 1,915 |
| June 26, 2026 | 1,828.15 | 1,782 | 1,782 | 1,828.15 | 1,768.84 | 2,661 |
| June 25, 2026 | 1,841.21 | 1,827.75 | 1,827.75 | 1,842.84 | 1,827.75 | 421 |
| June 24, 2026 | 1,799.2 | 1,794 | 1,794 | 1,810.35 | 1,782.84 | 1,531 |
| June 23, 2026 | 1,761.15 | 1,789.25 | 1,789.25 | 1,789.25 | 1,753 | 4,954 |
| June 22, 2026 | 1,668.55 | 1,670.75 | 1,670.75 | 1,719 | 1,641.5 | 2,378 |
| June 19, 2026 | 1,706 | 1,727.5 | 1,727.5 | 1,727.5 | 1,706 | 6 |
| June 18, 2026 | 1,720.78 | 1,761.75 | 1,761.75 | 1,761.75 | 1,720.78 | 2,033 |
| June 17, 2026 | 1,700 | 1,702 | 1,702 | 1,702 | 1,700 | 1,600 |
| June 16, 2026 | 1,663.65 | 1,670.5 | 1,670.5 | 1,687.5 | 1,656.15 | 727 |
| June 12, 2026 | 1,678.4 | 1,694.5 | 1,694.5 | 1,694.5 | 1,669.51 | 460 |
| June 11, 2026 | 1,756.05 | 1,768 | 1,768 | 1,776.5 | 1,755 | 1,134 |
| June 10, 2026 | 1,760 | 1,763.75 | 1,763.75 | 1,782.55 | 1,745 | 360 |
| June 09, 2026 | 1,615.61 | 1,728 | 1,728 | 1,728 | 1,615.61 | 2,156 |
| June 08, 2026 | 1,726.5 | 1,709 | 1,709 | 1,753.17 | 1,708.69 | 3,147 |
| June 05, 2026 | 1,643.15 | 1,703.75 | 1,703.75 | 1,703.75 | 1,643.15 | 60 |
| June 02, 2026 | 1,623.5 | 1,616.5 | 1,616.5 | 1,623.5 | 1,616.5 | 10 |
| June 01, 2026 | 1,626.5 | 1,622 | 1,622 | 1,626.5 | 1,577.2 | 335 |
| May 29, 2026 | 1,573.65 | 1,575.5 | 1,575.5 | 1,575.5 | 1,565 | 3,000 |
| May 28, 2026 | 1,601.5 | 1,551.25 | 1,551.25 | 1,601.5 | 1,551.25 | 838 |
| May 27, 2026 | 1,576 | 1,555.5 | 1,555.5 | 1,576 | 1,550.5 | 357 |
| May 26, 2026 | 1,588.5 | 1,582.5 | 1,582.5 | 1,588.5 | 1,582.5 | 9 |
| May 20, 2026 | 1,672 | 1,662.75 | 1,662.75 | 1,672 | 1,650 | 467 |
| May 19, 2026 | 1,686.33 | 1,730 | 1,730 | 1,730 | 1,680 | 12,000 |
| May 18, 2026 | 1,663.47 | 1,682 | 1,682 | 1,682 | 1,663.47 | 10,391 |
| May 15, 2026 | 1,601.36 | 1,628 | 1,628 | 1,628 | 1,598 | 457 |
| May 14, 2026 | 1,536.09 | 1,536 | 1,536 | 1,536.09 | 1,530 | 135 |
| May 13, 2026 | 1,562.96 | 1,516.75 | 1,516.75 | 1,562.96 | 1,516.75 | 16,926 |
| May 12, 2026 | 1,567.48 | 1,601.5 | 1,601.5 | 1,601.5 | 1,551.5 | 1,044 |
| May 11, 2026 | 1,588 | 1,554.5 | 1,554.5 | 1,625.46 | 1,554.07 | 36,399 |