Leverage Shares - -1x Tesla (STSL.L) LSE
1,516.75
-84.75004(-5.29%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,516.75
-84.75004(-5.29%)
Currency In GBp
If you invested 1000 GBp in Leverage Shares -1x Tesla ETC (STSL.L) since IPO date, it would be worth 7.58 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 111.9 GBp, while 1000 GBp invested 1 year ago would be worth 574.74 GBp. This corresponds to total returns of -99.24%, -88.81%, -42.53%, respectively, with annualized returns of -55.08%, -35.45%, -42.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1,562.96 | 1,516.75 | 1,516.75 | 1,562.96 | 1,516.75 | 16,926 |
| May 12, 2026 | 1,567.48 | 1,601.5 | 1,601.5 | 1,601.5 | 1,551.5 | 1,044 |
| May 11, 2026 | 1,588 | 1,554.5 | 1,554.5 | 1,625.46 | 1,554.07 | 36,399 |
| May 08, 2026 | 1,696.5 | 1,588.75 | 1,588.75 | 1,732 | 1,588.75 | 18,352 |
| May 07, 2026 | 1,700 | 1,669.5 | 1,669.5 | 1,720 | 1,633.22 | 1,385 |
| May 06, 2026 | 1,722 | 1,738.5 | 1,738.5 | 1,738.5 | 1,722 | 80 |
| May 05, 2026 | 1,729.86 | 1,740.5 | 1,740.5 | 1,740.5 | 1,729.86 | 364 |
| April 29, 2026 | 1,857.21 | 1,842.5 | 1,842.5 | 1,857.21 | 1,842.5 | 538 |
| April 27, 2026 | 1,841.76 | 1,875.5 | 1,875.5 | 1,875.5 | 1,841.76 | 542 |
| April 24, 2026 | 1,847 | 1,833.5 | 1,833.5 | 1,847 | 1,833.5 | 5,412 |
| April 23, 2026 | 1,840 | 1,824.25 | 1,824.25 | 1,840 | 1,824.25 | 1,908 |
| April 22, 2026 | 1,760.5 | 1,768 | 1,768 | 1,768 | 1,760 | 1,703 |
| April 21, 2026 | 1,759.5 | 1,765 | 1,765 | 1,767.5 | 1,759.5 | 577 |
| April 20, 2026 | 1,720 | 1,753.5 | 1,753.5 | 1,753.5 | 1,720 | 336 |
| April 17, 2026 | 1,736 | 1,680.5 | 1,680.5 | 1,736 | 1,680.5 | 161 |
| April 16, 2026 | 1,751.5 | 1,770 | 1,770 | 1,780 | 1,730 | 12,996 |
| April 15, 2026 | 1,892.5 | 1,771.75 | 1,771.75 | 1,892.5 | 1,771.75 | 1,509 |
| April 14, 2026 | 1,901.5 | 1,904.25 | 1,904.25 | 1,904.25 | 1,901.5 | 500 |
| April 13, 2026 | 2,021 | 1,991.25 | 1,991.25 | 2,021 | 1,989.5 | 1,859 |
| April 10, 2026 | 1,995.5 | 2,017 | 2,017 | 2,023 | 1,995.5 | 8,032 |
| April 09, 2026 | 2,051 | 2,052.25 | 2,052.25 | 2,062.5 | 2,041.5 | 1,515 |
| April 08, 2026 | 1,914 | 2,018.5 | 2,018.5 | 2,018.5 | 1,914 | 102 |
| April 07, 2026 | 2,007.18 | 2,089.5 | 2,089.5 | 2,102 | 2,002.5 | 1,989 |
| April 01, 2026 | 1,867.04 | 1,856 | 1,856 | 1,867.04 | 1,856 | 122 |
| March 31, 2026 | 1,984.25 | 1,959 | 1,959 | 2,008.96 | 1,959 | 659 |
| March 30, 2026 | 1,961.5 | 1,979 | 1,979 | 1,980 | 1,961 | 568 |
| March 27, 2026 | -1 | -1 | 1,944.75 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 1,878.75 | -1 | -1 | 0 |
| March 25, 2026 | 1,806.5 | 1,816.75 | 1,816.75 | 1,821.5 | 1,792 | 1,488 |
| March 24, 2026 | 1,832.96 | 1,839.25 | 1,839.25 | 1,839.25 | 1,832.96 | 544 |
| March 23, 2026 | 1,977 | 1,873 | 1,873 | 1,991.5 | 1,832 | 7,798 |
| March 20, 2026 | 1,871.5 | 1,889.75 | 1,889.75 | 1,916 | 1,871.5 | 604 |
| March 19, 2026 | 1,830.5 | 1,856.75 | 1,856.75 | 1,856.75 | 1,822 | 19,086 |
| March 18, 2026 | 1,766.5 | 1,788.5 | 1,788.5 | 1,788.5 | 1,766.5 | 218 |
| March 17, 2026 | 1,788.5 | 1,788.5 | 1,788.5 | 1,788.5 | 1,788.5 | 0 |
| March 16, 2026 | 1,808 | 1,798.75 | 1,798.75 | 1,808 | 1,798.75 | 970 |
| March 13, 2026 | 1,797 | 1,815.25 | 1,815.25 | 1,815.25 | 1,795.5 | 149 |
| March 12, 2026 | 1,768 | 1,782.75 | 1,782.75 | 1,782.75 | 1,768 | 374 |
| March 11, 2026 | 1,765 | 1,739.5 | 1,739.5 | 1,765 | 1,719.5 | 9,329 |
| March 10, 2026 | 1,754 | 1,754 | 1,754 | 1,754 | 1,754 | 0 |
| March 09, 2026 | 1,838.5 | 1,817.75 | 1,817.75 | 1,838.5 | 1,817.75 | 539 |
| March 06, 2026 | 1,785 | 1,776.25 | 1,776.25 | 1,788 | 1,776.25 | 68 |
| March 05, 2026 | 1,754.5 | 1,762.25 | 1,762.25 | 1,766 | 1,754.5 | 640 |
| March 04, 2026 | 1,826 | 1,763 | 1,763 | 1,826 | 1,763 | 2,070 |
| March 03, 2026 | 1,803.5 | 1,821 | 1,821 | 1,852.5 | 1,800 | 5,095 |
| March 02, 2026 | 1,799.5 | 1,779.75 | 1,779.75 | 1,826 | 1,710.5 | 28,177 |
| February 27, 2026 | 1,755.5 | 1,760 | 1,760 | 1,760 | 1,745.5 | 1,138 |
| February 26, 2026 | 1,697.5 | 1,722 | 1,722 | 1,730.5 | 1,697.5 | 5,303 |
| February 25, 2026 | 1,714.5 | 1,700.25 | 1,700.25 | 1,714.5 | 1,700.25 | 60 |
| February 24, 2026 | 1,783.5 | 1,746.25 | 1,746.25 | 1,783.5 | 1,738.5 | 4,117 |
| February 23, 2026 | 1,759.04 | 1,771 | 1,771 | 1,771 | 1,759.04 | 86 |
| February 20, 2026 | 1,730.5 | 1,727.5 | 1,727.5 | 1,730.5 | 1,710.5 | 1,154 |
| February 19, 2026 | 1,720 | 1,713.5 | 1,713.5 | 1,741.5 | 1,713.5 | 6,063 |
| February 18, 2026 | 1,697 | 1,698.75 | 1,698.75 | 1,698.75 | 1,697 | 120 |
| February 17, 2026 | 1,707 | 1,726.75 | 1,726.75 | 1,752 | 1,707 | 1,665 |
| February 16, 2026 | 1,725 | 1,678.75 | 1,678.75 | 1,725 | 1,660 | 353 |
| February 13, 2026 | 1,697.5 | 1,675 | 1,675 | 1,697.5 | 1,675 | 482 |
| February 12, 2026 | 1,631.5 | 1,669 | 1,669 | 1,669.5 | 1,624.5 | 2,142 |
| February 11, 2026 | 1,646 | 1,639.75 | 1,639.75 | 1,649.5 | 1,639.75 | 25 |
| February 10, 2026 | 1,650 | 1,655 | 1,655 | 1,655 | 1,650 | 291 |