Leverage Shares -1x Tesla ETC - STSL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	1,709.5	1,713.75	1,713.75	1,713.75	1,688.5	1,046
September 26, 2025	1,770.75	1,770.75	1,770.75	1,770.75	1,770.75	0
September 25, 2025	1,709	1,791	1,791	1,796	1,709	922
September 24, 2025	1,737.5	1,730	1,730	1,737.5	1,730	230
September 23, 2025	1,730	1,750.5	1,750.5	1,750.5	1,730	615
September 22, 2025	1,757.51	1,712	1,712	1,757.51	1,712	5,989
September 19, 2025	1,801	1,793	1,793	1,806	1,793	724
September 18, 2025	1,752	1,778.5	1,778.5	1,778.5	1,752	422
September 17, 2025	1,783	1,800.5	1,800.5	1,828	1,782.5	2,340
September 16, 2025	1,916.5	1,794.5	1,794.5	1,916.5	1,784	762
September 15, 2025	1,880	1,780.25	1,780.25	1,884.5	1,743	9,969
September 12, 2025	2,054	1,954.25	1,954.25	2,061	1,942.5	603
September 11, 2025	2,105.5	2,104.5	2,104.5	2,105.5	2,105.5	360
September 10, 2025	2,191.51	2,154.25	2,154.25	2,191.51	2,153.5	187
September 09, 2025	2,208.5	2,208.5	2,208.5	2,208.5	2,208.5	0
September 08, 2025	2,191	2,188.75	2,188.75	2,191	2,188.75	2
September 05, 2025	2,271	2,195.75	2,195.75	2,271	2,159.49	17,175
September 04, 2025	2,316	2,303	2,303	2,316	2,303	327
September 03, 2025	2,331	2,261	2,261	2,341	2,261	1,920
September 02, 2025	2,333.5	2,355.75	2,355.75	2,369	2,333	1,714
September 01, 2025	2,282.25	2,282.25	2,282.25	2,282.25	2,282.25	0
August 29, 2025	2,246.97	2,265	2,265	2,265	2,246.97	132
August 28, 2025	2,246	2,246	2,246	2,246	2,246	0
August 27, 2025	2,198.5	2,183.25	2,183.25	2,198.5	2,183.25	4,500
August 26, 2025	2,246.71	2,217.5	2,217.5	2,246.71	2,217.5	287
August 22, 2025	2,437.5	2,287.25	2,287.25	2,437.5	2,287.25	2,644
August 21, 2025	2,388.5	2,410.25	2,410.25	2,410.25	2,388.5	10
August 20, 2025	2,422.5	2,416.25	2,416.25	2,445	2,414.5	3,560
August 19, 2025	2,322.25	2,322.25	2,322.25	2,322.25	2,322.25	0
August 18, 2025	2,314.5	2,314.5	2,314.5	2,314.5	2,314.5	0
August 15, 2025	2,306.5	2,306	2,306	2,306.5	2,306	30
August 14, 2025	2,265.5	2,314	2,314	2,314	2,265.5	10
August 13, 2025	2,249	2,253.5	2,253.5	2,253.5	2,249	308
August 12, 2025	2,287.75	2,287.75	2,287.75	2,287.75	2,287.75	0
August 11, 2025	2,323	2,257.5	2,257.5	2,323	2,257.5	3,325
August 08, 2025	2,389.97	2,325.75	2,325.75	2,389.97	2,325.75	2,736
August 07, 2025	2,445.25	2,445.25	2,445.25	2,445.25	2,445.25	0
August 06, 2025	2,453	2,453	2,453	2,453	2,453	0
August 05, 2025	2,546.48	2,558	2,558	2,558	2,546.48	115
August 04, 2025	2,576.89	2,568.5	2,568.5	2,579	2,568.5	1,124
August 01, 2025	2,580.5	2,580.5	2,580.5	2,580.5	2,580.5	0
July 31, 2025	2,532	2,532	2,532	2,532	2,532	0
July 30, 2025	2,477.75	2,477.75	2,477.75	2,477.75	2,477.75	0
July 29, 2025	2,411	2,459	2,459	2,459	2,411	200
July 28, 2025	2,430	2,382.75	2,382.75	2,430	2,382.75	821
July 25, 2025	2,574	2,452	2,452	2,574	2,452	2,924
July 24, 2025	2,470	2,556.5	2,556.5	2,556.5	2,470	7,065
July 23, 2025	2,339	2,333	2,333	2,341	2,333	1,189
July 22, 2025	2,393.47	2,369.5	2,369.5	2,393.47	2,369.5	1,956
July 21, 2025	2,347.5	2,368	2,368	2,382	2,347.5	722
July 18, 2025	2,380	2,396.75	2,396.75	2,401.52	2,380	18,949
July 17, 2025	2,432.19	2,443.25	2,443.25	2,443.25	2,432.19	100
July 16, 2025	2,526	2,456	2,456	2,526	2,456	1,005
July 15, 2025	2,464.05	2,510	2,510	2,522	2,460	2,305
July 14, 2025	2,482	2,499.5	2,499.5	2,499.5	2,482	392
July 11, 2025	2,523.94	2,545.5	2,545.5	2,545.5	2,523.94	14,150
July 10, 2025	2,555	2,557.5	2,557.5	2,557.5	2,555	560
July 09, 2025	2,633	2,633	2,633	2,633	2,633	193
July 08, 2025	2,603.13	2,585.5	2,585.5	2,626.15	2,585.5	1,124
July 07, 2025	2,637	2,650	2,650	2,678.39	2,632.77	5,805

Leverage Shares -1x Tesla ETC (STSL.L) LSE