Leverage Shares -1x Tesla ETC - STSL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2,314.5	2,314.5	2,314.5	2,314.5	2,314.5	0
August 15, 2025	2,306.5	2,306	2,306	2,306.5	2,306	30
August 14, 2025	2,265.5	2,314	2,314	2,314	2,265.5	10
August 13, 2025	2,249	2,253.5	2,253.5	2,253.5	2,249	308
August 12, 2025	2,287.75	2,287.75	2,287.75	2,287.75	2,287.75	0
August 11, 2025	2,323	2,257.5	2,257.5	2,323	2,257.5	3,325
August 08, 2025	2,389.97	2,325.75	2,325.75	2,389.97	2,325.75	2,736
August 07, 2025	2,445.25	2,445.25	2,445.25	2,445.25	2,445.25	0
August 06, 2025	2,453	2,453	2,453	2,453	2,453	0
August 05, 2025	2,546.48	2,558	2,558	2,558	2,546.48	115
August 04, 2025	2,576.89	2,568.5	2,568.5	2,579	2,568.5	1,124
August 01, 2025	2,580.5	2,580.5	2,580.5	2,580.5	2,580.5	0
July 31, 2025	2,532	2,532	2,532	2,532	2,532	0
July 30, 2025	2,477.75	2,477.75	2,477.75	2,477.75	2,477.75	0
July 29, 2025	2,411	2,459	2,459	2,459	2,411	200
July 28, 2025	2,430	2,382.75	2,382.75	2,430	2,382.75	821
July 25, 2025	2,574	2,452	2,452	2,574	2,452	2,924
July 24, 2025	2,470	2,556.5	2,556.5	2,556.5	2,470	7,065
July 23, 2025	2,339	2,333	2,333	2,341	2,333	1,189
July 22, 2025	2,393.47	2,369.5	2,369.5	2,393.47	2,369.5	1,956
July 21, 2025	2,347.5	2,368	2,368	2,382	2,347.5	722
July 18, 2025	2,380	2,396.75	2,396.75	2,401.52	2,380	18,949
July 17, 2025	2,432.19	2,443.25	2,443.25	2,443.25	2,432.19	100
July 16, 2025	2,526	2,456	2,456	2,526	2,456	1,005
July 15, 2025	2,464.05	2,510	2,510	2,522	2,460	2,305
July 14, 2025	2,482	2,499.5	2,499.5	2,499.5	2,482	392
July 11, 2025	2,523.94	2,545.5	2,545.5	2,545.5	2,523.94	14,150
July 10, 2025	2,555	2,557.5	2,557.5	2,557.5	2,555	560
July 09, 2025	2,633	2,633	2,633	2,633	2,633	193
July 08, 2025	2,603.13	2,585.5	2,585.5	2,626.15	2,585.5	1,124
July 07, 2025	2,637	2,650	2,650	2,678.39	2,632.77	5,805
July 04, 2025	2,506.4	2,516.75	2,516.75	2,516.75	2,506.4	198
July 03, 2025	2,434	2,457	2,457	2,457	2,434	351
July 02, 2025	2,554	2,495.5	2,495.5	2,600	2,446	7,061
July 01, 2025	2,567	2,576	2,576	2,603	2,550	7,312
June 30, 2025	2,439.39	2,435.5	2,435.5	2,456.5	2,425	3,653
June 27, 2025	2,393	2,395	2,395	2,395	2,393	775
June 26, 2025	2,409.95	2,389.5	2,389.5	2,409.95	2,368	1,296
June 25, 2025	2,304.09	2,404.75	2,404.75	2,404.75	2,280.28	1,590
June 24, 2025	2,208	2,281.25	2,281.25	2,281.25	2,201	5,836
June 23, 2025	2,305	2,242	2,242	2,305	2,234	2,350
June 20, 2025	2,499	2,503	2,503	2,503	2,499	382
June 19, 2025	2,534.5	2,534.5	2,534.5	2,534.5	2,534.5	0
June 18, 2025	2,464.5	2,464.5	2,464.5	2,464.5	2,464.5	0
June 17, 2025	2,401.61	2,503	2,503	2,503	2,401.61	46
June 16, 2025	2,393.7	2,399	2,399	2,412.79	2,393.7	4,820
June 13, 2025	2,564	2,494.5	2,494.5	2,573	2,494.5	12,879
June 12, 2025	2,476	2,442.75	2,442.75	2,476	2,424	1,371
June 11, 2025	2,503	2,406.5	2,406.5	2,509	2,381	6,319
June 10, 2025	2,551	2,512.5	2,512.5	2,556	2,509	1,272
June 09, 2025	2,709	2,726.5	2,726.5	2,754	2,690	3,426
June 06, 2025	2,650	2,656.5	2,656.5	2,734	2,650	26,236
June 05, 2025	2,495	2,552.5	2,552.5	2,608.37	2,489	16,932
June 04, 2025	2,366.61	2,464.5	2,464.5	2,464.5	2,366.61	12,429
June 03, 2025	2,365.5	2,353	2,353	2,365.5	2,353	400
June 02, 2025	2,408.5	2,438.5	2,438.5	2,450.24	2,403.5	3,060
May 30, 2025	2,324	2,299.25	2,299.25	2,330	2,293	4,510
May 29, 2025	2,241.5	2,273.25	2,273.25	2,274	2,241.5	2,901
May 28, 2025	2,275	2,288.5	2,288.5	2,300	2,275	5,444
May 27, 2025	2,379.5	2,330.5	2,330.5	2,379.5	2,319	1,417

Leverage Shares -1x Tesla ETC (STSL.L) LSE